GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00199
-0.07%
$ 3.52 million $ 286,996
Today, at 7 PM $ 0.00198
-0.24%
$ 3.5 million $ 288,555
Today, at 6 PM $ 0.00198
-0.11%
$ 3.51 million $ 291,908
Today, at 5 PM $ 0.00199
+0.62%
$ 3.51 million $ 296,812
Today, at 4 PM $ 0.00197
-0.31%
$ 3.49 million $ 315,186
Today, at 3 PM $ 0.00198
-0.04%
$ 3.5 million $ 336,188
Today, at 2 PM $ 0.00198
-0.94%
$ 3.5 million $ 351,824
Today, at 1 PM $ 0.002
-0.33%
$ 3.54 million $ 350,534
Today, at 12 PM $ 0.00201
-0.89%
$ 3.55 million $ 351,982
Today, at 11 AM $ 0.00203
+0.70%
$ 3.58 million $ 345,724
Today, at 10 AM $ 0.00201
+0.26%
$ 3.56 million $ 340,739
Today, at 9 AM $ 0.00201
-0.58%
$ 3.55 million $ 340,392
Today, at 8 AM $ 0.00202
+0.35%
$ 3.57 million $ 339,254
Today, at 7 AM $ 0.00201
-0.96%
$ 3.56 million $ 343,961
Today, at 6 AM $ 0.00203
+0.13%
$ 3.59 million $ 346,391
Today, at 5 AM $ 0.00203
-0.62%
$ 3.59 million $ 338,797
Today, at 4 AM $ 0.00204
-0.01%
$ 3.61 million $ 336,854
Today, at 3 AM $ 0.00204
+0.36%
$ 3.61 million $ 329,709
Today, at 2 AM $ 0.00203
-0.52%
$ 3.6 million $ 324,048
Today, at 1 AM $ 0.00204
-0.55%
$ 3.61 million $ 324,413
Today, at 12 AM $ 0.00206
+1.06%
$ 3.63 million $ 328,213
Yesterday, at 11 PM $ 0.00203
+1.21%
$ 3.6 million $ 338,206
Yesterday, at 10 PM $ 0.00201
-0.36%
$ 3.55 million $ 290,240
Yesterday, at 9 PM $ 0.00202
+0.01%
$ 3.57 million $ 287,398
Yesterday, at 8 PM $ 0.00202
-0.75%
$ 3.57 million $ 286,678
Yesterday, at 7 PM $ 0.00203
+0.09%
$ 3.59 million $ 287,431
Yesterday, at 6 PM $ 0.00203
-0.34%
$ 3.59 million $ 282,765
Yesterday, at 5 PM $ 0.00204
+0.11%
$ 3.6 million $ 279,137
Yesterday, at 4 PM $ 0.00203
+0.04%
$ 3.6 million $ 259,293
Yesterday, at 3 PM $ 0.00203
-0.12%
$ 3.6 million $ 238,638
Yesterday, at 2 PM $ 0.00204
+0.02%
$ 3.6 million $ 243,940
Yesterday, at 1 PM $ 0.00204
-0.07%
$ 3.6 million $ 261,772
Yesterday, at 12 PM $ 0.00204
+0.57%
$ 3.6 million $ 264,731
Yesterday, at 11 AM $ 0.00203
-0.46%
$ 3.58 million $ 231,496
Yesterday, at 10 AM $ 0.00203
+0.17%
$ 3.6 million $ 231,745
Yesterday, at 9 AM $ 0.00203
+0.14%
$ 3.59 million $ 231,906
Yesterday, at 8 AM $ 0.00203
+0.25%
$ 3.59 million $ 264,634
Yesterday, at 7 AM $ 0.00202
-0.30%
$ 3.58 million $ 262,988
Yesterday, at 6 AM $ 0.00203
+0.17%
$ 3.59 million $ 266,614
Yesterday, at 5 AM $ 0.00203
+1.10%
$ 3.58 million $ 280,128
Yesterday, at 4 AM $ 0.002
-0.82%
$ 3.54 million $ 281,113
Yesterday, at 3 AM $ 0.00202
-1.06%
$ 3.57 million $ 305,187
Yesterday, at 2 AM $ 0.00204
+0.79%
$ 3.61 million $ 326,072
Yesterday, at 1 AM $ 0.00203
+0.49%
$ 3.58 million $ 326,684
Yesterday, at 12 AM $ 0.00202
+5.34%
$ 3.57 million $ 328,333
May 29, 11 PM $ 0.00191
+0.24%
$ 3.39 million $ 294,545
May 29, 10 PM $ 0.00191
+0.00%
$ 3.38 million $ 303,828
May 29, 9 PM $ 0.00191
-0.85%
$ 3.38 million $ 308,695
May 29, 8 PM $ 0.00193
+0.19%
$ 3.41 million $ 313,240
May 29, 7 PM $ 0.00192
-0.12%
$ 3.4 million $ 317,444
Download