GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00144
-0.05%
$ 2.54 million $ 332,033
Today, at 8 PM $ 0.00144
-1.50%
$ 2.55 million $ 331,652
Today, at 7 PM $ 0.00146
-0.09%
$ 2.58 million $ 327,827
Today, at 6 PM $ 0.00146
-0.90%
$ 2.59 million $ 306,897
Today, at 5 PM $ 0.00148
-2.97%
$ 2.61 million $ 297,077
Today, at 4 PM $ 0.00152
-1.96%
$ 2.69 million $ 278,218
Today, at 3 PM $ 0.00155
+0.27%
$ 2.75 million $ 267,976
Today, at 2 PM $ 0.00155
-1.28%
$ 2.74 million $ 259,416
Today, at 1 PM $ 0.00157
+2.96%
$ 2.78 million $ 244,519
Today, at 12 PM $ 0.00153
+0.15%
$ 2.7 million $ 247,947
Today, at 11 AM $ 0.00152
-0.18%
$ 2.69 million $ 251,744
Today, at 10 AM $ 0.00153
-0.87%
$ 2.7 million $ 254,766
Today, at 9 AM $ 0.00154
-0.32%
$ 2.72 million $ 258,020
Today, at 8 AM $ 0.00155
+1.54%
$ 2.73 million $ 264,713
Today, at 7 AM $ 0.00152
-1.33%
$ 2.69 million $ 279,155
Today, at 6 AM $ 0.00154
+2.01%
$ 2.73 million $ 275,673
Today, at 5 AM $ 0.00151
-1.06%
$ 2.67 million $ 277,558
Today, at 4 AM $ 0.00153
-0.19%
$ 2.71 million $ 283,346
Today, at 3 AM $ 0.00153
-0.39%
$ 2.71 million $ 287,946
Today, at 2 AM $ 0.00154
+0.22%
$ 2.72 million $ 298,890
Today, at 1 AM $ 0.00154
+0.14%
$ 2.72 million $ 313,358
Yesterday, at 12 AM $ 0.00153
-0.26%
$ 2.71 million $ 339,130
Yesterday, at 11 PM $ 0.00154
+1.43%
$ 2.72 million $ 340,810
Yesterday, at 10 PM $ 0.00152
+2.61%
$ 2.68 million $ 339,743
Yesterday, at 9 PM $ 0.00148
+1.90%
$ 2.61 million $ 332,273
Yesterday, at 8 PM $ 0.00145
-0.18%
$ 2.56 million $ 337,195
Yesterday, at 7 PM $ 0.00145
+0.11%
$ 2.57 million $ 336,294
Yesterday, at 6 PM $ 0.00145
+0.08%
$ 2.57 million $ 347,816
Yesterday, at 5 PM $ 0.00145
+0.28%
$ 2.56 million $ 366,436
Yesterday, at 4 PM $ 0.00145
+0.66%
$ 2.56 million $ 369,155
Yesterday, at 3 PM $ 0.00144
-0.87%
$ 2.54 million $ 380,523
Yesterday, at 2 PM $ 0.00145
+1.47%
$ 2.56 million $ 376,334
Yesterday, at 1 PM $ 0.00143
-0.11%
$ 2.52 million $ 375,311
Yesterday, at 12 PM $ 0.00143
+0.67%
$ 2.52 million $ 375,419
Yesterday, at 11 AM $ 0.00142
+1.88%
$ 2.51 million $ 383,447
Yesterday, at 10 AM $ 0.00139
-0.40%
$ 2.46 million $ 380,534
Yesterday, at 9 AM $ 0.0014
+0.83%
$ 2.47 million $ 383,266
Yesterday, at 8 AM $ 0.00139
-0.23%
$ 2.45 million $ 381,032
Yesterday, at 7 AM $ 0.00139
-0.70%
$ 2.46 million $ 368,504
Yesterday, at 6 AM $ 0.0014
+0.71%
$ 2.47 million $ 372,948
Yesterday, at 5 AM $ 0.00139
-1.09%
$ 2.46 million $ 379,153
Yesterday, at 4 AM $ 0.0014
-0.46%
$ 2.48 million $ 371,777
Yesterday, at 3 AM $ 0.00141
-0.11%
$ 2.49 million $ 370,578
Yesterday, at 2 AM $ 0.00141
-1.16%
$ 2.5 million $ 361,283
Yesterday, at 1 AM $ 0.00143
+0.01%
$ 2.53 million $ 351,461
Apr 13, 12 AM $ 0.00143
+1.08%
$ 2.53 million $ 327,336
Apr 12, 11 PM $ 0.00141
-0.39%
$ 2.5 million $ 347,267
Apr 12, 10 PM $ 0.00142
-1.60%
$ 2.51 million $ 347,556
Apr 12, 9 PM $ 0.00144
-0.39%
$ 2.55 million $ 349,302
Apr 12, 8 PM $ 0.00145
+0.21%
$ 2.56 million $ 350,280
Download