GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.05%
$ 2.55 million $ 242,086
Yesterday $ 0.00142
-1.15%
$ 2.52 million $ 280,181
Aug 8, 2026 $ 0.00144
-2.21%
$ 2.55 million $ 278,784
Aug 7, 2026 $ 0.00147
+0.93%
$ 2.6 million $ 288,896
Aug 6, 2026 $ 0.00146
-0.05%
$ 2.58 million $ 264,437
Aug 5, 2026 $ 0.00146
+2.40%
$ 2.58 million $ 261,739
Aug 4, 2026 $ 0.00143
-0.51%
$ 2.52 million $ 272,547
Aug 3, 2026 $ 0.00143
-2.06%
$ 2.54 million $ 265,007
Aug 2, 2026 $ 0.00146
+2.55%
$ 2.59 million $ 268,473
Aug 1, 2026 $ 0.00143
+0.36%
$ 2.53 million $ 273,991
Jul 31, 2026 $ 0.00142
-2.76%
$ 2.52 million $ 303,321
Jul 30, 2026 $ 0.00146
+5.05%
$ 2.58 million $ 300,730
Jul 29, 2026 $ 0.00139
+3.93%
$ 2.46 million $ 278,026
Jul 28, 2026 $ 0.00134
+5.40%
$ 2.37 million $ 293,899
Jul 27, 2026 $ 0.00127
-4.59%
$ 2.25 million $ 300,980
Jul 26, 2026 $ 0.00133
+5.06%
$ 2.36 million $ 304,701
Jul 25, 2026 $ 0.00127
+1.17%
$ 2.24 million $ 297,983
Jul 24, 2026 $ 0.00125
-1.51%
$ 2.21 million $ 287,594
Jul 23, 2026 $ 0.00127
-2.28%
$ 2.25 million $ 296,933
Jul 22, 2026 $ 0.0013
-2.81%
$ 2.3 million $ 310,251
Jul 21, 2026 $ 0.00134
+0.91%
$ 2.37 million $ 314,241
Jul 20, 2026 $ 0.00133
+2.29%
$ 2.34 million $ 321,091
Jul 19, 2026 $ 0.0013
-0.14%
$ 2.29 million $ 304,640
Jul 18, 2026 $ 0.0013
+1.73%
$ 2.3 million $ 307,126
Jul 17, 2026 $ 0.00128
-4.70%
$ 2.26 million $ 338,392
Jul 16, 2026 $ 0.00134
-5.14%
$ 2.37 million $ 346,002
Jul 15, 2026 $ 0.00141
-5.53%
$ 2.5 million $ 325,747
Jul 14, 2026 $ 0.0015
+6.14%
$ 2.65 million $ 304,076
Jul 13, 2026 $ 0.00141
-1.62%
$ 2.5 million $ 294,195
Jul 12, 2026 $ 0.00143
+0.53%
$ 2.53 million $ 315,539
Jul 11, 2026 $ 0.00143
-0.22%
$ 2.52 million $ 373,902
Jul 10, 2026 $ 0.00143
+2.36%
$ 2.52 million $ 319,916
Jul 9, 2026 $ 0.0014
-0.20%
$ 2.47 million $ 319,655
Jul 8, 2026 $ 0.0014
-3.56%
$ 2.47 million $ 327,813
Jul 7, 2026 $ 0.00145
-10.28%
$ 2.56 million $ 352,881
Jul 6, 2026 $ 0.00162
-3.36%
$ 2.86 million $ 325,879
Jul 5, 2026 $ 0.00167
+1.35%
$ 2.96 million $ 319,025
Jul 4, 2026 $ 0.00165
-1.10%
$ 2.92 million $ 317,726
Jul 3, 2026 $ 0.00167
+3.35%
$ 2.95 million $ 269,109
Jul 2, 2026 $ 0.00162
+5.83%
$ 2.86 million $ 242,490
Jul 1, 2026 $ 0.00153
+2.34%
$ 2.7 million $ 256,667
Jun 30, 2026 $ 0.00149
-2.24%
$ 2.64 million $ 249,632
Jun 29, 2026 $ 0.00153
-4.18%
$ 2.7 million $ 302,755
Jun 28, 2026 $ 0.00159
+1.21%
$ 2.82 million $ 277,901
Jun 27, 2026 $ 0.00157
-2.31%
$ 2.78 million $ 282,074
Jun 26, 2026 $ 0.00161
+1.83%
$ 2.85 million $ 269,805
Jun 25, 2026 $ 0.00158
-3.52%
$ 2.8 million $ 280,540
Jun 24, 2026 $ 0.00164
-4.57%
$ 2.9 million $ 265,756
Jun 23, 2026 $ 0.00172
-2.47%
$ 3.04 million $ 271,573
Jun 22, 2026 $ 0.00176
+4.99%
$ 3.12 million $ 286,640
Download