GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
-0.02%
$ 3.24 million $ 354,255
Yesterday $ 0.00183
+9.08%
$ 3.23 million $ 512,971
May 9, 2026 $ 0.00167
+7.17%
$ 2.96 million $ 659,393
May 8, 2026 $ 0.00156
+5.02%
$ 2.76 million $ 470,565
May 7, 2026 $ 0.00149
-0.34%
$ 2.63 million $ 464,277
May 6, 2026 $ 0.00149
+3.15%
$ 2.64 million $ 389,878
May 5, 2026 $ 0.00145
+9.90%
$ 2.56 million $ 370,757
May 4, 2026 $ 0.00132
+1.85%
$ 2.33 million $ 348,015
May 3, 2026 $ 0.00129
+3.43%
$ 2.29 million $ 345,994
May 2, 2026 $ 0.00125
+6.45%
$ 2.21 million $ 355,424
May 1, 2026 $ 0.00117
+9.92%
$ 2.08 million $ 354,651
Apr 30, 2026 $ 0.00107
+0.52%
$ 1.89 million $ 353,914
Apr 29, 2026 $ 0.00106
-0.08%
$ 1.88 million $ 354,864
Apr 28, 2026 $ 0.00106
+0.40%
$ 1.88 million $ 329,189
Apr 27, 2026 $ 0.00106
-3.95%
$ 1.87 million $ 286,669
Apr 26, 2026 $ 0.0011
+4.02%
$ 1.95 million $ 263,660
Apr 25, 2026 $ 0.00106
+3.95%
$ 1.88 million $ 293,138
Apr 24, 2026 $ 0.00102
-8.28%
$ 1.81 million $ 304,930
Apr 23, 2026 $ 0.00111
-1.08%
$ 1.97 million $ 314,963
Apr 22, 2026 $ 0.00113
+0.06%
$ 1.99 million $ 329,771
Apr 21, 2026 $ 0.00113
+6.23%
$ 1.99 million $ 331,246
Apr 20, 2026 $ 0.00106
+2.52%
$ 1.87 million $ 340,719
Apr 19, 2026 $ 0.00103
-2.74%
$ 1.83 million $ 243,938
Apr 18, 2026 $ 0.00106
-2.69%
$ 1.88 million $ 231,288
Apr 17, 2026 $ 0.00109
-17.83%
$ 1.93 million $ 404,185
Apr 16, 2026 $ 0.00133
-10.64%
$ 2.35 million $ 372,994
Apr 15, 2026 $ 0.00149
+2.47%
$ 2.62 million $ 353,607
Apr 14, 2026 $ 0.00145
-5.78%
$ 2.57 million $ 352,286
Apr 13, 2026 $ 0.00154
+8.85%
$ 2.72 million $ 340,810
Apr 12, 2026 $ 0.00141
-3.78%
$ 2.5 million $ 347,267
Apr 11, 2026 $ 0.00147
+2.13%
$ 2.6 million $ 347,817
Apr 10, 2026 $ 0.00144
+4.96%
$ 2.54 million $ 333,508
Apr 9, 2026 $ 0.00137
-2.40%
$ 2.42 million $ 314,281
Apr 8, 2026 $ 0.0014
-3.99%
$ 2.48 million $ 287,145
Apr 7, 2026 $ 0.00146
+7.95%
$ 2.59 million $ 280,404
Apr 6, 2026 $ 0.00135
-1.53%
$ 2.4 million $ 268,976
Apr 5, 2026 $ 0.00137
-7.11%
$ 2.43 million $ 284,772
Apr 4, 2026 $ 0.00148
-0.30%
$ 2.62 million $ 258,599
Apr 3, 2026 $ 0.00148
-1.97%
$ 2.62 million $ 262,113
Apr 2, 2026 $ 0.00151
-4.39%
$ 2.68 million $ 280,035
Apr 1, 2026 $ 0.00158
-1.36%
$ 2.8 million $ 272,834
Mar 31, 2026 $ 0.00161
+5.97%
$ 2.84 million $ 287,886
Mar 30, 2026 $ 0.00152
+1.66%
$ 2.68 million $ 228,479
Mar 29, 2026 $ 0.00149
-13.20%
$ 2.64 million $ 297,338
Mar 28, 2026 $ 0.00172
+7.07%
$ 3.04 million $ 343,280
Mar 27, 2026 $ 0.0016
+0.50%
$ 2.84 million $ 266,909
Mar 26, 2026 $ 0.0016
+1.49%
$ 2.82 million $ 285,795
Mar 25, 2026 $ 0.00157
+0.74%
$ 2.78 million $ 283,132
Mar 24, 2026 $ 0.00156
+15.60%
$ 2.76 million $ 338,741
Mar 23, 2026 $ 0.00135
+2.17%
$ 2.39 million $ 294,912
Download