GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 3.52 million $ 286,870
Yesterday $ 0.00203
+6.24%
$ 3.6 million $ 338,206
May 29, 2026 $ 0.00191
-10.45%
$ 3.39 million $ 294,545
May 28, 2026 $ 0.00214
-1.06%
$ 3.78 million $ 330,258
May 27, 2026 $ 0.00216
+9.42%
$ 3.83 million $ 548,019
May 26, 2026 $ 0.00197
-5.94%
$ 3.49 million $ 333,523
May 25, 2026 $ 0.0021
+3.90%
$ 3.71 million $ 313,194
May 24, 2026 $ 0.00202
+0.13%
$ 3.57 million $ 294,955
May 23, 2026 $ 0.00202
+5.42%
$ 3.57 million $ 295,121
May 22, 2026 $ 0.00191
-3.15%
$ 3.38 million $ 295,274
May 21, 2026 $ 0.00197
+9.39%
$ 3.49 million $ 317,993
May 20, 2026 $ 0.00181
+8.29%
$ 3.19 million $ 360,651
May 19, 2026 $ 0.00167
+0.52%
$ 2.95 million $ 403,809
May 18, 2026 $ 0.00166
+3.14%
$ 2.93 million $ 374,738
May 17, 2026 $ 0.00161
-3.36%
$ 2.85 million $ 282,093
May 16, 2026 $ 0.00166
-1.50%
$ 2.94 million $ 416,638
May 15, 2026 $ 0.00169
-11.63%
$ 2.99 million $ 409,543
May 14, 2026 $ 0.00191
+8.09%
$ 3.38 million $ 393,744
May 13, 2026 $ 0.00177
-1.95%
$ 3.13 million $ 382,727
May 12, 2026 $ 0.0018
+0.79%
$ 3.19 million $ 397,259
May 11, 2026 $ 0.00179
-2.01%
$ 3.16 million $ 377,247
May 10, 2026 $ 0.00183
+9.08%
$ 3.23 million $ 512,971
May 9, 2026 $ 0.00167
+7.17%
$ 2.96 million $ 659,393
May 8, 2026 $ 0.00156
+5.02%
$ 2.76 million $ 470,565
May 7, 2026 $ 0.00149
-0.34%
$ 2.63 million $ 464,277
May 6, 2026 $ 0.00149
+3.15%
$ 2.64 million $ 389,878
May 5, 2026 $ 0.00145
+9.90%
$ 2.56 million $ 370,757
May 4, 2026 $ 0.00132
+1.85%
$ 2.33 million $ 348,015
May 3, 2026 $ 0.00129
+3.43%
$ 2.29 million $ 345,994
May 2, 2026 $ 0.00125
+6.45%
$ 2.21 million $ 355,424
May 1, 2026 $ 0.00117
+9.92%
$ 2.08 million $ 354,651
Apr 30, 2026 $ 0.00107
+0.52%
$ 1.89 million $ 353,914
Apr 29, 2026 $ 0.00106
-0.08%
$ 1.88 million $ 354,864
Apr 28, 2026 $ 0.00106
+0.40%
$ 1.88 million $ 329,189
Apr 27, 2026 $ 0.00106
-3.95%
$ 1.87 million $ 286,669
Apr 26, 2026 $ 0.0011
+4.02%
$ 1.95 million $ 263,660
Apr 25, 2026 $ 0.00106
+3.95%
$ 1.88 million $ 293,138
Apr 24, 2026 $ 0.00102
-8.28%
$ 1.81 million $ 304,930
Apr 23, 2026 $ 0.00111
-1.08%
$ 1.97 million $ 314,963
Apr 22, 2026 $ 0.00113
+0.06%
$ 1.99 million $ 329,771
Apr 21, 2026 $ 0.00113
+6.23%
$ 1.99 million $ 331,246
Apr 20, 2026 $ 0.00106
+2.52%
$ 1.87 million $ 340,719
Apr 19, 2026 $ 0.00103
-2.74%
$ 1.83 million $ 243,938
Apr 18, 2026 $ 0.00106
-2.69%
$ 1.88 million $ 231,288
Apr 17, 2026 $ 0.00109
-17.83%
$ 1.93 million $ 404,185
Apr 16, 2026 $ 0.00133
-10.64%
$ 2.35 million $ 372,994
Apr 15, 2026 $ 0.00149
+2.47%
$ 2.62 million $ 353,607
Apr 14, 2026 $ 0.00145
-5.78%
$ 2.57 million $ 352,286
Apr 13, 2026 $ 0.00154
+8.85%
$ 2.72 million $ 340,810
Apr 12, 2026 $ 0.00141
-3.78%
$ 2.5 million $ 347,267
Download