GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00144
-0.11%
$ 2.54 million $ 332,034
9:45 PM $ 0.00144
+0.20%
$ 2.54 million $ 332,129
9:44 PM $ 0.00144
-0.11%
$ 2.54 million $ 332,121
9:43 PM $ 0.00144
+0.11%
$ 2.54 million $ 332,121
9:42 PM $ 0.00144
-0.05%
$ 2.54 million $ 332,033
9:41 PM $ 0.00144
+0.09%
$ 2.54 million $ 331,979
9:40 PM $ 0.00144
-0.10%
$ 2.54 million $ 331,991
9:39 PM $ 0.00144
+0.07%
$ 2.54 million $ 331,908
9:38 PM $ 0.00144
-0.22%
$ 2.54 million $ 331,885
9:37 PM $ 0.00144
+0.01%
$ 2.54 million $ 331,833
9:36 PM $ 0.00144
+0.08%
$ 2.54 million $ 331,814
9:35 PM $ 0.00144
-0.08%
$ 2.54 million $ 331,887
9:34 PM $ 0.00144
+0.06%
$ 2.55 million $ 331,912
9:33 PM $ 0.00144
-0.06%
$ 2.55 million $ 331,926
9:32 PM $ 0.00144
-0.02%
$ 2.55 million $ 331,902
9:31 PM $ 0.00144
+0.08%
$ 2.55 million $ 331,951
9:30 PM $ 0.00144
-0.08%
$ 2.55 million $ 331,814
9:29 PM $ 0.00144
+0.27%
$ 2.55 million $ 331,814
9:28 PM $ 0.00144
-0.14%
$ 2.55 million $ 331,785
9:27 PM $ 0.00144
-0.02%
$ 2.55 million $ 331,790
9:26 PM $ 0.00144
+0.10%
$ 2.55 million $ 331,748
9:25 PM $ 0.00144
+0.01%
$ 2.55 million $ 331,762
9:24 PM $ 0.00144
-0.14%
$ 2.55 million $ 331,699
9:23 PM $ 0.00144
+0.11%
$ 2.55 million $ 331,658
9:22 PM $ 0.00144
-0.04%
$ 2.55 million $ 331,640
9:21 PM $ 0.00144
+0.00%
$ 2.55 million $ 331,625
9:20 PM $ 0.00144
-0.20%
$ 2.55 million $ 331,608
9:19 PM $ 0.00144
+0.12%
$ 2.55 million $ 331,706
9:18 PM $ 0.00144
-0.08%
$ 2.55 million $ 331,811
9:17 PM $ 0.00144
+0.06%
$ 2.55 million $ 331,811
9:16 PM $ 0.00144
-0.14%
$ 2.55 million $ 331,850
9:15 PM $ 0.00144
+0.20%
$ 2.55 million $ 331,839
9:14 PM $ 0.00144
-0.07%
$ 2.55 million $ 331,910
9:13 PM $ 0.00144
+0.02%
$ 2.55 million $ 331,896
9:12 PM $ 0.00144
-0.02%
$ 2.55 million $ 331,953
9:11 PM $ 0.00144
+0.11%
$ 2.55 million $ 331,935
9:10 PM $ 0.00144
+0.30%
$ 2.55 million $ 332,078
9:09 PM $ 0.00144
+0.15%
$ 2.55 million $ 331,935
9:08 PM $ 0.00144
+0.11%
$ 2.55 million $ 331,946
9:06 PM $ 0.00144
-0.04%
$ 2.55 million $ 331,946
9:05 PM $ 0.00144
+0.08%
$ 2.55 million $ 331,735
9:04 PM $ 0.00144
-0.15%
$ 2.54 million $ 331,735
9:03 PM $ 0.00144
-0.02%
$ 2.54 million $ 331,726
9:02 PM $ 0.00144
+0.11%
$ 2.54 million $ 331,648
9:01 PM $ 0.00144
+0.11%
$ 2.54 million $ 331,661
9:00 PM $ 0.00144
+0.01%
$ 2.54 million $ 331,682
8:59 PM $ 0.00144
+0.13%
$ 2.55 million $ 331,652
8:58 PM $ 0.00144
+0.20%
$ 2.55 million $ 331,651
8:57 PM $ 0.00144
-0.26%
$ 2.55 million $ 331,679
8:56 PM $ 0.00144
+0.02%
$ 2.55 million $ 331,418
Download