GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00136
-0.01%
$ 2.41 million $ 300,353
7:18 AM $ 0.00136
+0.06%
$ 2.41 million $ 300,438
7:17 AM $ 0.00136
+0.01%
$ 2.41 million $ 300,470
7:16 AM $ 0.00136
+0.01%
$ 2.41 million $ 300,659
7:15 AM $ 0.00136
-0.01%
$ 2.41 million $ 300,746
7:14 AM $ 0.00136
+0.06%
$ 2.41 million $ 300,771
7:13 AM $ 0.00136
+0.02%
$ 2.41 million $ 300,803
7:12 AM $ 0.00136
-0.06%
$ 2.41 million $ 300,845
7:11 AM $ 0.00136
+0.00%
$ 2.41 million $ 301,070
7:10 AM $ 0.00136
+0.00%
$ 2.41 million $ 301,164
7:09 AM $ 0.00136
-0.02%
$ 2.4 million $ 301,135
7:08 AM $ 0.00136
+0.02%
$ 2.4 million $ 301,184
7:07 AM $ 0.00136
-0.10%
$ 2.4 million $ 301,180
7:06 AM $ 0.00136
+0.02%
$ 2.4 million $ 301,172
7:05 AM $ 0.00136
-0.11%
$ 2.4 million $ 301,345
7:04 AM $ 0.00136
+0.07%
$ 2.41 million $ 301,450
7:03 AM $ 0.00136
+0.06%
$ 2.41 million $ 301,430
7:02 AM $ 0.00136
+0.01%
$ 2.41 million $ 301,430
7:01 AM $ 0.00136
-0.01%
$ 2.41 million $ 301,427
7:00 AM $ 0.00136
+0.07%
$ 2.41 million $ 301,480
6:59 AM $ 0.00136
-0.02%
$ 2.41 million $ 301,610
6:58 AM $ 0.00136
+0.06%
$ 2.41 million $ 301,731
6:57 AM $ 0.00136
+0.09%
$ 2.41 million $ 301,756
6:56 AM $ 0.00136
-0.09%
$ 2.41 million $ 301,970
6:55 AM $ 0.00136
+0.06%
$ 2.41 million $ 302,014
6:54 AM $ 0.00136
+0.08%
$ 2.41 million $ 302,066
6:53 AM $ 0.00136
-0.02%
$ 2.41 million $ 301,952
6:52 AM $ 0.00136
-0.08%
$ 2.41 million $ 301,919
6:51 AM $ 0.00136
+0.01%
$ 2.41 million $ 302,387
6:50 AM $ 0.00136
+0.06%
$ 2.41 million $ 302,509
6:49 AM $ 0.00136
+0.03%
$ 2.4 million $ 302,394
6:48 AM $ 0.00136
+0.01%
$ 2.4 million $ 302,414
6:47 AM $ 0.00136
-0.13%
$ 2.4 million $ 302,401
6:46 AM $ 0.00136
-0.05%
$ 2.4 million $ 302,077
6:45 AM $ 0.00136
-0.02%
$ 2.4 million $ 302,085
6:44 AM $ 0.00136
+0.05%
$ 2.41 million $ 301,924
6:43 AM $ 0.00136
-0.02%
$ 2.41 million $ 301,848
6:42 AM $ 0.00136
+0.00%
$ 2.41 million $ 301,642
6:41 AM $ 0.00136
-0.02%
$ 2.41 million $ 301,196
6:40 AM $ 0.00136
-0.02%
$ 2.41 million $ 301,089
6:39 AM $ 0.00136
+0.00%
$ 2.41 million $ 300,876
6:38 AM $ 0.00136
-0.03%
$ 2.41 million $ 300,613
6:37 AM $ 0.00136
+0.12%
$ 2.41 million $ 300,435
6:36 AM $ 0.00136
+0.12%
$ 2.41 million $ 300,180
6:35 AM $ 0.00136
-0.03%
$ 2.41 million $ 299,786
6:34 AM $ 0.00136
+0.04%
$ 2.4 million $ 299,727
6:33 AM $ 0.00136
-0.02%
$ 2.4 million $ 299,778
6:32 AM $ 0.00136
+0.04%
$ 2.4 million $ 299,720
6:31 AM $ 0.00136
+0.01%
$ 2.4 million $ 299,703
6:30 AM $ 0.00136
+0.03%
$ 2.4 million $ 299,796
Download