GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00199
-0.07%
$ 3.52 million $ 286,996
8:12 PM $ 0.00199
-0.01%
$ 3.52 million $ 286,888
8:11 PM $ 0.00199
+0.00%
$ 3.52 million $ 286,870
8:10 PM $ 0.00199
+0.19%
$ 3.52 million $ 286,706
8:09 PM $ 0.00199
-0.06%
$ 3.52 million $ 286,673
8:08 PM $ 0.00199
+0.19%
$ 3.52 million $ 286,585
8:07 PM $ 0.00199
+0.03%
$ 3.52 million $ 286,598
8:06 PM $ 0.00198
-0.02%
$ 3.52 million $ 286,467
8:05 PM $ 0.00199
+0.10%
$ 3.52 million $ 286,448
8:04 PM $ 0.00198
-0.06%
$ 3.51 million $ 286,421
8:03 PM $ 0.00198
-0.02%
$ 3.51 million $ 287,042
8:02 PM $ 0.00198
+0.07%
$ 3.51 million $ 287,042
8:01 PM $ 0.00198
+0.05%
$ 3.51 million $ 287,051
8:00 PM $ 0.00198
+0.10%
$ 3.51 million $ 288,167
7:59 PM $ 0.00198
+0.07%
$ 3.5 million $ 288,555
7:58 PM $ 0.00198
+0.00%
$ 3.5 million $ 288,620
7:57 PM $ 0.00198
+0.06%
$ 3.5 million $ 288,642
7:56 PM $ 0.00198
+0.01%
$ 3.5 million $ 288,656
7:55 PM $ 0.00198
+0.07%
$ 3.5 million $ 288,697
7:54 PM $ 0.00197
+0.03%
$ 3.49 million $ 288,671
7:53 PM $ 0.00197
+0.02%
$ 3.49 million $ 288,657
7:52 PM $ 0.00197
-0.03%
$ 3.49 million $ 288,693
7:51 PM $ 0.00197
-0.01%
$ 3.49 million $ 288,696
7:50 PM $ 0.00197
+0.02%
$ 3.49 million $ 288,738
7:49 PM $ 0.00197
+0.06%
$ 3.49 million $ 288,711
7:48 PM $ 0.00197
+0.00%
$ 3.49 million $ 288,711
7:47 PM $ 0.00197
-0.06%
$ 3.49 million $ 288,742
7:46 PM $ 0.00197
-0.03%
$ 3.49 million $ 288,688
7:45 PM $ 0.00197
-0.01%
$ 3.49 million $ 288,732
7:44 PM $ 0.00197
+0.04%
$ 3.49 million $ 288,824
7:43 PM $ 0.00197
+0.07%
$ 3.49 million $ 288,876
7:42 PM $ 0.00197
+0.00%
$ 3.49 million $ 288,832
7:41 PM $ 0.00197
-0.02%
$ 3.49 million $ 288,824
7:40 PM $ 0.00197
+0.15%
$ 3.49 million $ 288,850
7:39 PM $ 0.00197
+0.11%
$ 3.48 million $ 288,825
7:38 PM $ 0.00197
+0.01%
$ 3.48 million $ 288,921
7:37 PM $ 0.00197
+0.02%
$ 3.48 million $ 288,921
7:36 PM $ 0.00197
+0.02%
$ 3.48 million $ 288,990
7:35 PM $ 0.00197
-0.11%
$ 3.48 million $ 289,029
7:34 PM $ 0.00197
-0.09%
$ 3.48 million $ 289,140
7:33 PM $ 0.00197
-0.04%
$ 3.48 million $ 289,274
7:32 PM $ 0.00197
-0.06%
$ 3.48 million $ 289,260
7:31 PM $ 0.00197
-0.01%
$ 3.48 million $ 289,300
7:30 PM $ 0.00197
+0.04%
$ 3.48 million $ 289,382
7:29 PM $ 0.00197
+0.04%
$ 3.49 million $ 289,534
7:28 PM $ 0.00197
+0.04%
$ 3.49 million $ 289,507
7:27 PM $ 0.00197
-0.03%
$ 3.49 million $ 289,571
7:26 PM $ 0.00197
-0.07%
$ 3.49 million $ 289,674
7:25 PM $ 0.00198
-0.40%
$ 3.49 million $ 289,674
7:24 PM $ 0.00198
-0.14%
$ 3.51 million $ 289,562
Download