GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00106
-33.76%
$ 1.89 million $ 8.99 million
Mar 2026 $ 0.00161
+105.49%
$ 2.84 million $ 10.47 million
Feb 2026 $ 0.000782
-23.45%
$ 1.38 million $ 8.5 million
Jan 2026 $ 0.00134
-46.14%
$ 1.8 million $ 11.84 million
Dec 2025 $ 0.00248
+9.80%
$ 4.38 million $ 12.07 million
Nov 2025 $ 0.00228
-15.60%
$ 3.99 million $ 12.3 million
Oct 2025 $ 0.00276
+45.32%
$ 4.77 million $ 8.06 million
Sep 2025 $ 0.00199
+7.04%
$ 3.35 million $ 6.14 million
Aug 2025 $ 0.00185
+13.13%
$ 3.13 million $ 8 million
Jul 2025 $ 0.00172
+16.79%
$ 2.72 million $ 9.68 million
Jun 2025 $ 0.00152
-35.15%
$ 2.43 million $ 8.65 million
May 2025 $ 0.00234
-8.22%
$ 3.68 million $ 4.73 million
Apr 2025 $ 0.00255
+4.79%
$ 3.45 million $ 3.47 million
Mar 2025 $ 0.00243
-48.72%
$ 3.29 million $ 3.49 million
Feb 2025 $ 0.00475
-27.47%
$ 6.42 million $ 4.68 million
Jan 2025 $ 0.00665
-40.00%
$ 8.85 million $ 5.94 million
Dec 2024 $ 0.0112
-9.85%
$ 15 million $ 13.57 million
Nov 2024 $ 0.0124
+23.14%
$ 16.79 million $ 9.1 million
Oct 2024 $ 0.0106
-26.29%
$ 13.63 million $ 3.81 million
Sep 2024 $ 0.0144
+4.99%
$ 19.46 million $ 22.86 million
Aug 2024 $ 0.0137
-32.79%
$ 18.47 million $ 28.49 million
Jul 2024 $ 0.0204
-27.26%
$ 25.06 million $ 46.69 million
Jun 2024 $ 0.028
+54.03%
$ 32.21 million $ 47.33 million
May 2024 $ 0.0182
+8.09%
$ 20.45 million $ 34.45 million
Apr 2024 $ 0.0168
-12.53%
$ 23.04 million $ 21.14 million
Mar 2024 $ 0.0193
-33.15%
$ 25.49 million $ 33.99 million
Feb 2024 $ 0.0288
+117.60%
$ 38.11 million $ 23.11 million
Jan 2024 $ 0.0132
-54.56%
$ 17.47 million $ 39 million
Dec 2023 $ 0.0291
-44.90%
$ 38.53 million $ 44.93 million
Nov 2023 $ 0.0529
+1,233.01%
$ 69.56 million $ 65.2 million
Oct 2023 $ 0.00397
+10.50%
$ 5.05 million $ 6.34 million
Sep 2023 $ 0.00359
-13.52%
$ 4.42 million $ 5.28 million
Aug 2023 $ 0.00416
-27.64%
$ 5.07 million $ 9.38 million
Jul 2023 $ 0.00568
-20.15%
$ 6.85 million $ 12.16 million
Jun 2023 $ 0.00712
-28.79%
$ 8.29 million $ 13.74 million
May 2023 $ 0.01
-13.89%
$ 11.53 million $ 13.81 million
Apr 2023 $ 0.0116
-8.64%
$ 13.34 million $ 29.03 million
Mar 2023 $ 0.0127
-6.81%
$ 14.19 million $ 16.4 million
Feb 2023 $ 0.0136
+55.30%
$ 15.06 million $ 14.87 million
Jan 2023 $ 0.00876
+29.59%
$ 9.69 million $ 10.41 million
Dec 2022 $ 0.00676
-19.15%
$ 7.37 million $ 7.23 million
Nov 2022 $ 0.00836
-39.14%
$ 5.25 million $ 9.83 million
Oct 2022 $ 0.0137
+4.52%
$ 5.52 million $ 19.77 million
Sep 2022 $ 0.0131
+30.75%
$ 5 million $ 17.72 million
Aug 2022 $ 0.01
-26.31%
$ 3.8 million $ 15.64 million
Jul 2022 $ 0.0136
+15.77%
$ 4.97 million $ 13.43 million
Jun 2022 $ 0.0118
-37.37%
$ 3.24 million $ 13.78 million
May 2022 $ 0.0188
-58.78%
$ 4.96 million $ 38.82 million
Apr 2022 $ 0.0458
-10.24%
$ 11.63 million $ 21.91 million
Download