GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00147
+6.78%
$ 2.5 million $ 1.83 million
Apr 6 $ 0.00147
+6.78%
$ 2.5 million $ 1.83 million
Mar 30 $ 0.00137
-7.79%
$ 2.43 million $ 1.87 million
Mar 23 $ 0.00149
+12.76%
$ 2.64 million $ 2.11 million
Mar 16 $ 0.00132
+51.40%
$ 2.34 million $ 3.27 million
Mar 16 $ 0.00132
+51.40%
$ 2.34 million $ 3.27 million
Mar 9 $ 0.000873
+27.00%
$ 1.54 million $ 2.01 million
Mar 2 $ 0.000701
-5.57%
$ 1.22 million $ 1.92 million
Feb 23 $ 0.000742
-6.55%
$ 1.31 million $ 2.19 million
Feb 16 $ 0.000795
-1.23%
$ 1.4 million $ 1.85 million
Feb 9 $ 0.000847
-2.75%
$ 1.42 million $ 1.87 million
Feb 2 $ 0.00087
-11.89%
$ 1.54 million $ 1.78 million
Jan 26 $ 0.00102
-40.22%
$ 1.74 million $ 1.96 million
Jan 19 $ 0.00183
-29.14%
$ 3.01 million $ 1.75 million
Jan 12 $ 0.00272
+0.33%
$ 4.55 million $ 1.7 million
Jan 5 $ 0.00269
+10.71%
$ 4.79 million $ 2.69 million
Dec 29 $ 0.00248
+9.91%
$ 4.29 million $ 4.35 million
Dec 22 $ 0.00228
-8.35%
$ 3.97 million $ 2.16 million
Dec 15 $ 0.00257
+22.20%
$ 4.39 million $ 2.33 million
Dec 8 $ 0.00216
-0.77%
$ 3.71 million $ 2.03 million
Dec 1 $ 0.00216
-4.47%
$ 3.84 million $ 2.17 million
Nov 24 $ 0.00228
+13.88%
$ 3.99 million $ 2.33 million
Nov 17 $ 0.00189
-0.84%
$ 3.54 million $ 2.64 million
Nov 10 $ 0.00202
-12.33%
$ 3.36 million $ 2.92 million
Nov 3 $ 0.00218
-19.65%
$ 4.07 million $ 2.39 million
Oct 27 $ 0.0027
-14.41%
$ 4.78 million $ 1.96 million
Oct 20 $ 0.00286
-2.55%
$ 5.55 million $ 918,564
Oct 13 $ 0.00283
+9.27%
$ 5.18 million $ 1.07 million
Oct 6 $ 0.00229
-36.98%
$ 4.57 million $ 1.87 million
Sep 29 $ 0.00361
+81.62%
$ 6.41 million $ 2.67 million
Sep 22 $ 0.00194
+5.26%
$ 3.5 million $ 1.07 million
Sep 15 $ 0.00188
+6.51%
$ 3.16 million $ 1.34 million
Sep 8 $ 0.00185
-6.80%
$ 3.04 million $ 1.15 million
Sep 1 $ 0.00192
+3.26%
$ 3.42 million $ 1.45 million
Aug 25 $ 0.00185
-12.49%
$ 3.13 million $ 1.42 million
Aug 18 $ 0.00211
+26.11%
$ 3.54 million $ 1.37 million
Aug 11 $ 0.00167
-6.18%
$ 2.81 million $ 1.57 million
Aug 4 $ 0.00175
+14.39%
$ 3 million $ 2.14 million
Jul 28 $ 0.00154
-14.49%
$ 2.57 million $ 2.58 million
Jul 21 $ 0.00163
-5.80%
$ 2.99 million $ 2.16 million
Jul 14 $ 0.00171
+11.91%
$ 2.85 million $ 2.01 million
Jul 7 $ 0.00154
+7.38%
$ 2.52 million $ 1.99 million
Jun 30 $ 0.00138
-9.04%
$ 2.37 million $ 1.43 million
Jun 23 $ 0.00149
-9.64%
$ 2.51 million $ 1.79 million
Jun 16 $ 0.00167
-18.43%
$ 2.71 million $ 2.11 million
Jun 9 $ 0.00207
-0.11%
$ 3.37 million $ 1.82 million
Jun 2 $ 0.00211
-6.32%
$ 3.42 million $ 1.55 million
May 26 $ 0.00225
-13.27%
$ 3.54 million $ 1.93 million
May 19 $ 0.00268
+7.60%
$ 4.08 million $ 963,450
May 12 $ 0.00249
-21.05%
$ 3.91 million $ 698,039
Download