GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00161
+0.49%
$ 2.84 million $ 321,791
Mar 31, 7 PM $ 0.0016
-0.01%
$ 2.83 million $ 316,295
Mar 31, 6 PM $ 0.0016
+0.17%
$ 2.83 million $ 317,185
Mar 31, 5 PM $ 0.0016
-0.28%
$ 2.83 million $ 315,298
Mar 31, 4 PM $ 0.0016
+3.47%
$ 2.84 million $ 312,197
Mar 31, 3 PM $ 0.00155
+0.36%
$ 2.74 million $ 303,634
Mar 31, 2 PM $ 0.00154
+0.19%
$ 2.73 million $ 297,873
Mar 31, 1 PM $ 0.00154
+0.90%
$ 2.73 million $ 288,482
Mar 31, 12 PM $ 0.00153
+0.39%
$ 2.7 million $ 280,639
Mar 31, 11 AM $ 0.00152
+1.09%
$ 2.69 million $ 276,193
Mar 31, 10 AM $ 0.0015
+0.02%
$ 2.66 million $ 272,887
Mar 31, 9 AM $ 0.0015
-0.61%
$ 2.66 million $ 277,119
Mar 31, 8 AM $ 0.00151
-0.72%
$ 2.68 million $ 269,461
Mar 31, 7 AM $ 0.00152
-0.26%
$ 2.7 million $ 255,705
Mar 31, 6 AM $ 0.00153
-0.81%
$ 2.7 million $ 254,961
Mar 31, 5 AM $ 0.00154
-0.15%
$ 2.72 million $ 253,370
Mar 31, 4 AM $ 0.00154
-0.11%
$ 2.73 million $ 252,399
Mar 31, 3 AM $ 0.00154
-0.29%
$ 2.73 million $ 247,093
Mar 31, 2 AM $ 0.00155
+0.08%
$ 2.74 million $ 250,665
Mar 31, 1 AM $ 0.00155
+2.11%
$ 2.74 million $ 244,301
Mar 31, 12 AM $ 0.00152
+0.03%
$ 2.68 million $ 236,875
Mar 30, 11 PM $ 0.00152
-0.07%
$ 2.68 million $ 228,479
Mar 30, 10 PM $ 0.00152
-0.01%
$ 2.68 million $ 211,658
Mar 30, 9 PM $ 0.00152
+0.49%
$ 2.68 million $ 191,548
Mar 30, 8 PM $ 0.00151
+0.06%
$ 2.67 million $ 193,264
Mar 30, 7 PM $ 0.00151
-1.66%
$ 2.67 million $ 192,279
Mar 30, 6 PM $ 0.00153
-0.12%
$ 2.71 million $ 210,121
Mar 30, 5 PM $ 0.00153
-0.40%
$ 2.71 million $ 213,017
Mar 30, 4 PM $ 0.00154
-0.82%
$ 2.73 million $ 209,972
Mar 30, 3 PM $ 0.00155
-0.21%
$ 2.75 million $ 239,989
Mar 30, 2 PM $ 0.00156
+0.14%
$ 2.75 million $ 246,459
Mar 30, 1 PM $ 0.00156
-1.22%
$ 2.75 million $ 250,621
Mar 30, 12 PM $ 0.00157
+1.00%
$ 2.78 million $ 262,930
Mar 30, 11 AM $ 0.00156
+0.59%
$ 2.76 million $ 265,145
Mar 30, 10 AM $ 0.00155
+0.25%
$ 2.74 million $ 263,984
Mar 30, 9 AM $ 0.00155
-0.74%
$ 2.73 million $ 261,051
Mar 30, 8 AM $ 0.00156
+0.07%
$ 2.75 million $ 268,275
Mar 30, 7 AM $ 0.00156
+1.20%
$ 2.75 million $ 277,764
Mar 30, 6 AM $ 0.00154
-0.27%
$ 2.72 million $ 282,618
Mar 30, 5 AM $ 0.00154
-0.13%
$ 2.73 million $ 283,411
Mar 30, 4 AM $ 0.00154
+0.48%
$ 2.73 million $ 286,502
Mar 30, 3 AM $ 0.00154
+0.90%
$ 2.72 million $ 288,712
Mar 30, 2 AM $ 0.00152
+1.32%
$ 2.7 million $ 284,977
Mar 30, 1 AM $ 0.00151
+0.65%
$ 2.66 million $ 290,799
Mar 30, 12 AM $ 0.0015
+0.33%
$ 2.64 million $ 294,406
Mar 29, 11 PM $ 0.00149
-0.08%
$ 2.64 million $ 297,338
Mar 29, 10 PM $ 0.00149
-1.46%
$ 2.64 million $ 296,572
Mar 29, 9 PM $ 0.00151
+0.42%
$ 2.68 million $ 305,190
Mar 29, 8 PM $ 0.00151
+0.96%
$ 2.67 million $ 302,951
Mar 29, 7 PM $ 0.00149
-0.58%
$ 2.64 million $ 306,681