Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.00136
-0.52%
$2.4 million $209,092
Aug 31, 7 PM $0.00137
-0.34%
$2.42 million $205,106
Aug 31, 6 PM $0.00137
+0.27%
$2.43 million $206,627
Aug 31, 5 PM $0.00137
+0.11%
$2.42 million $208,621
Aug 31, 4 PM $0.00137
+0.06%
$2.42 million $205,061
Aug 31, 3 PM $0.00137
+0.18%
$2.42 million $206,688
Aug 31, 2 PM $0.00136
+1.38%
$2.41 million $209,739
Aug 31, 1 PM $0.00135
-0.51%
$2.38 million $213,868
Aug 31, 12 PM $0.00135
-0.38%
$2.39 million $209,226
Aug 31, 11 AM $0.00136
-0.86%
$2.4 million $208,497
Aug 31, 10 AM $0.00137
+0.42%
$2.42 million $210,116
Aug 31, 9 AM $0.00137
-0.50%
$2.41 million $215,056
Aug 31, 8 AM $0.00137
+0.51%
$2.43 million $220,339
Aug 31, 7 AM $0.00137
-0.12%
$2.42 million $236,148
Aug 31, 6 AM $0.00137
+0.16%
$2.42 million $256,983
Aug 31, 5 AM $0.00137
+2.04%
$2.42 million $264,120
Aug 31, 4 AM $0.00134
-0.09%
$2.37 million $269,605
Aug 31, 3 AM $0.00134
+1.05%
$2.37 million $273,513
Aug 31, 2 AM $0.00133
-0.88%
$2.35 million $279,225
Aug 31, 1 AM $0.00134
-0.74%
$2.37 million $288,003
Aug 31, 12 AM $0.00135
+1.31%
$2.39 million $292,059
Aug 30, 11 PM $0.00133
-2.57%
$2.35 million $298,379
Aug 30, 10 PM $0.00137
-0.59%
$2.42 million $298,195
Aug 30, 9 PM $0.00138
-0.64%
$2.43 million $295,566
Aug 30, 8 PM $0.00138
-0.66%
$2.45 million $298,136
Aug 30, 7 PM $0.00139
-0.80%
$2.46 million $299,224
Aug 30, 6 PM $0.0014
+0.35%
$2.48 million $297,776
Aug 30, 5 PM $0.0014
-1.91%
$2.47 million $297,798
Aug 30, 4 PM $0.00142
+2.86%
$2.52 million $299,444
Aug 30, 3 PM $0.00139
+0.08%
$2.45 million $316,237
Aug 30, 2 PM $0.00138
-0.22%
$2.45 million $321,470
Aug 30, 1 PM $0.00139
+0.00%
$2.45 million $340,657
Aug 30, 12 PM $0.00138
+1.43%
$2.45 million $345,643
Aug 30, 11 AM $0.00137
+0.17%
$2.41 million $336,564
Aug 30, 10 AM $0.00136
+0.93%
$2.41 million $338,529
Aug 30, 9 AM $0.00135
-0.47%
$2.38 million $336,759
Aug 30, 8 AM $0.00135
-0.40%
$2.4 million $335,103
Aug 30, 7 AM $0.00136
-1.31%
$2.41 million $326,222
Aug 30, 6 AM $0.00138
+0.80%
$2.44 million $313,823
Aug 30, 5 AM $0.00137
+0.37%
$2.42 million $306,765
Aug 30, 4 AM $0.00136
-0.41%
$2.41 million $302,746
Aug 30, 3 AM $0.00137
+0.34%
$2.42 million $300,548
Aug 30, 2 AM $0.00136
+0.19%
$2.41 million $296,391
Aug 30, 1 AM $0.00136
-0.70%
$2.41 million $298,663
Aug 30, 12 AM $0.00137
+0.35%
$2.43 million $378,381
Aug 29, 11 PM $0.00137
-0.02%
$2.42 million $372,888
Aug 29, 10 PM $0.00137
+0.12%
$2.42 million $369,233
Aug 29, 9 PM $0.00137
+0.25%
$2.42 million $369,168
Aug 29, 8 PM $0.00136
-0.34%
$2.41 million $366,772
Aug 29, 7 PM $0.00137
-0.18%
$2.42 million $384,931