GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00166
+0.25%
$ 2.93 million $ 298,745
Jul 4, 9 AM $ 0.00165
-0.22%
$ 2.92 million $ 300,350
Jul 4, 8 AM $ 0.00166
-0.10%
$ 2.93 million $ 311,787
Jul 4, 7 AM $ 0.00166
+0.43%
$ 2.93 million $ 309,550
Jul 4, 6 AM $ 0.00165
+0.51%
$ 2.92 million $ 301,002
Jul 4, 5 AM $ 0.00164
-0.64%
$ 2.91 million $ 293,345
Jul 4, 4 AM $ 0.00165
+0.51%
$ 2.92 million $ 287,974
Jul 4, 3 AM $ 0.00164
+0.43%
$ 2.91 million $ 285,880
Jul 4, 2 AM $ 0.00164
+0.13%
$ 2.9 million $ 282,766
Jul 4, 1 AM $ 0.00164
-2.07%
$ 2.89 million $ 276,158
Jul 4, 12 AM $ 0.00167
+0.02%
$ 2.95 million $ 274,088
Jul 3, 11 PM $ 0.00167
+0.09%
$ 2.95 million $ 269,109
Jul 3, 10 PM $ 0.00167
-0.54%
$ 2.95 million $ 268,378
Jul 3, 9 PM $ 0.00168
-0.35%
$ 2.97 million $ 277,143
Jul 3, 8 PM $ 0.00168
+1.50%
$ 2.98 million $ 279,713
Jul 3, 7 PM $ 0.00166
+0.45%
$ 2.93 million $ 277,515
Jul 3, 6 PM $ 0.00165
+0.27%
$ 2.92 million $ 276,802
Jul 3, 5 PM $ 0.00165
+0.33%
$ 2.91 million $ 275,791
Jul 3, 4 PM $ 0.00164
+0.52%
$ 2.9 million $ 270,995
Jul 3, 3 PM $ 0.00163
-1.25%
$ 2.89 million $ 266,246
Jul 3, 2 PM $ 0.00165
-0.86%
$ 2.92 million $ 272,549
Jul 3, 1 PM $ 0.00167
+1.03%
$ 2.95 million $ 281,922
Jul 3, 12 PM $ 0.00165
-0.72%
$ 2.92 million $ 281,135
Jul 3, 11 AM $ 0.00166
+0.20%
$ 2.94 million $ 274,463
Jul 3, 10 AM $ 0.00166
+1.51%
$ 2.94 million $ 270,278
Jul 3, 9 AM $ 0.00164
+0.42%
$ 2.89 million $ 263,824
Jul 3, 8 AM $ 0.00163
-0.41%
$ 2.88 million $ 247,690
Jul 3, 7 AM $ 0.00164
-0.13%
$ 2.89 million $ 245,060
Jul 3, 6 AM $ 0.00164
-0.34%
$ 2.9 million $ 241,948
Jul 3, 5 AM $ 0.00164
+1.32%
$ 2.91 million $ 240,567
Jul 3, 4 AM $ 0.00162
+0.19%
$ 2.87 million $ 236,857
Jul 3, 3 AM $ 0.00161
-0.08%
$ 2.85 million $ 232,852
Jul 3, 2 AM $ 0.00161
-1.31%
$ 2.86 million $ 229,870
Jul 3, 1 AM $ 0.00164
+2.16%
$ 2.89 million $ 229,523
Jul 3, 12 AM $ 0.0016
-0.85%
$ 2.83 million $ 242,482
Jul 2, 11 PM $ 0.00162
+0.34%
$ 2.86 million $ 242,490
Jul 2, 10 PM $ 0.00161
-0.41%
$ 2.85 million $ 242,380
Jul 2, 9 PM $ 0.00162
-0.24%
$ 2.86 million $ 232,396
Jul 2, 8 PM $ 0.00162
+0.23%
$ 2.87 million $ 228,663
Jul 2, 7 PM $ 0.00162
-0.52%
$ 2.86 million $ 230,282
Jul 2, 6 PM $ 0.00162
+0.24%
$ 2.87 million $ 233,959
Jul 2, 5 PM $ 0.00162
-0.07%
$ 2.87 million $ 237,017
Jul 2, 4 PM $ 0.00162
+0.14%
$ 2.87 million $ 240,183
Jul 2, 3 PM $ 0.00162
-0.19%
$ 2.86 million $ 244,318
Jul 2, 2 PM $ 0.00162
-1.36%
$ 2.87 million $ 244,862
Jul 2, 1 PM $ 0.00165
+3.03%
$ 2.91 million $ 235,828
Jul 2, 12 PM $ 0.0016
+0.64%
$ 2.82 million $ 239,547
Jul 2, 11 AM $ 0.00159
+0.49%
$ 2.81 million $ 248,559
Jul 2, 10 AM $ 0.00158
+0.03%
$ 2.79 million $ 250,367
Jul 2, 9 AM $ 0.00158
+2.38%
$ 2.79 million $ 250,028