GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00145
+0.09%
$ 2.56 million $ 359,624
3:56 AM $ 0.00145
+0.01%
$ 2.56 million $ 359,650
3:55 AM $ 0.00145
+0.01%
$ 2.56 million $ 359,650
3:54 AM $ 0.00145
-0.01%
$ 2.56 million $ 359,469
3:53 AM $ 0.00145
-0.04%
$ 2.56 million $ 359,474
3:52 AM $ 0.00145
+0.02%
$ 2.56 million $ 359,431
3:51 AM $ 0.00145
+0.04%
$ 2.56 million $ 359,437
3:50 AM $ 0.00144
-0.03%
$ 2.56 million $ 359,433
3:49 AM $ 0.00145
+0.01%
$ 2.56 million $ 359,354
3:48 AM $ 0.00145
+0.03%
$ 2.56 million $ 359,307
3:47 AM $ 0.00144
+0.01%
$ 2.56 million $ 359,307
3:46 AM $ 0.00144
+0.02%
$ 2.56 million $ 359,305
3:45 AM $ 0.00144
-0.01%
$ 2.56 million $ 359,286
3:44 AM $ 0.00145
+0.00%
$ 2.56 million $ 359,372
3:43 AM $ 0.00145
-0.04%
$ 2.56 million $ 359,386
3:42 AM $ 0.00145
-0.01%
$ 2.56 million $ 359,418
3:41 AM $ 0.00145
+0.04%
$ 2.56 million $ 359,419
3:40 AM $ 0.00144
-0.09%
$ 2.56 million $ 359,355
3:39 AM $ 0.00145
-0.01%
$ 2.56 million $ 359,252
3:38 AM $ 0.00145
-0.02%
$ 2.56 million $ 359,225
3:37 AM $ 0.00145
+0.02%
$ 2.56 million $ 359,150
3:36 AM $ 0.00145
-0.03%
$ 2.56 million $ 359,149
3:35 AM $ 0.00145
+0.00%
$ 2.56 million $ 359,149
3:34 AM $ 0.00145
-0.01%
$ 2.56 million $ 358,819
3:33 AM $ 0.00145
+0.04%
$ 2.56 million $ 358,792
3:32 AM $ 0.00145
+0.01%
$ 2.56 million $ 358,784
3:31 AM $ 0.00145
-0.04%
$ 2.56 million $ 358,722
3:30 AM $ 0.00145
+0.02%
$ 2.56 million $ 358,709
3:29 AM $ 0.00145
+0.00%
$ 2.56 million $ 358,565
3:28 AM $ 0.00145
-0.02%
$ 2.56 million $ 358,557
3:27 AM $ 0.00145
+0.03%
$ 2.56 million $ 358,556
3:26 AM $ 0.00145
+0.04%
$ 2.56 million $ 358,519
3:25 AM $ 0.00145
-0.05%
$ 2.56 million $ 358,519
3:24 AM $ 0.00145
+0.04%
$ 2.56 million $ 358,293
3:23 AM $ 0.00145
+0.01%
$ 2.56 million $ 358,085
3:22 AM $ 0.00145
+0.00%
$ 2.56 million $ 357,984
3:21 AM $ 0.00145
+0.01%
$ 2.56 million $ 357,919
3:20 AM $ 0.00145
-0.10%
$ 2.56 million $ 357,365
3:19 AM $ 0.00145
+0.01%
$ 2.56 million $ 357,365
3:18 AM $ 0.00145
+0.00%
$ 2.56 million $ 357,216
3:17 AM $ 0.00145
+0.01%
$ 2.56 million $ 357,051
3:16 AM $ 0.00145
-0.04%
$ 2.56 million $ 357,152
3:15 AM $ 0.00145
+0.00%
$ 2.56 million $ 356,967
3:14 AM $ 0.00145
+0.03%
$ 2.56 million $ 356,972
3:13 AM $ 0.00145
-0.01%
$ 2.56 million $ 357,015
3:12 AM $ 0.00145
-0.03%
$ 2.56 million $ 356,874
3:11 AM $ 0.00145
+0.01%
$ 2.56 million $ 356,897
3:10 AM $ 0.00145
-0.03%
$ 2.56 million $ 356,980
3:09 AM $ 0.00145
+0.07%
$ 2.57 million $ 357,107
3:08 AM $ 0.00145
+0.00%
$ 2.57 million $ 357,191