GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00132
+0.11%
$ 2.34 million $ 314,811
3:01 AM $ 0.00132
-0.08%
$ 2.34 million $ 314,787
3:00 AM $ 0.00132
+0.04%
$ 2.34 million $ 314,790
2:59 AM $ 0.00132
+0.01%
$ 2.34 million $ 314,832
2:58 AM $ 0.00132
-0.06%
$ 2.34 million $ 314,877
2:57 AM $ 0.00132
-0.09%
$ 2.34 million $ 314,920
2:56 AM $ 0.00133
-0.02%
$ 2.34 million $ 315,642
2:55 AM $ 0.00133
+0.00%
$ 2.34 million $ 315,743
2:54 AM $ 0.00133
+0.04%
$ 2.34 million $ 315,768
2:53 AM $ 0.00132
+0.00%
$ 2.34 million $ 315,744
2:52 AM $ 0.00133
-0.07%
$ 2.34 million $ 315,760
2:51 AM $ 0.00133
-0.15%
$ 2.34 million $ 315,798
2:50 AM $ 0.00133
+0.03%
$ 2.34 million $ 315,846
2:49 AM $ 0.00133
+0.04%
$ 2.35 million $ 315,802
2:48 AM $ 0.00133
-0.05%
$ 2.35 million $ 315,729
2:47 AM $ 0.00133
+0.07%
$ 2.35 million $ 315,792
2:46 AM $ 0.00133
-0.03%
$ 2.35 million $ 315,656
2:45 AM $ 0.00133
-0.12%
$ 2.35 million $ 315,668
2:44 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,648
2:43 AM $ 0.00133
+0.03%
$ 2.35 million $ 315,703
2:42 AM $ 0.00133
+0.12%
$ 2.35 million $ 315,679
2:41 AM $ 0.00133
+0.13%
$ 2.35 million $ 315,791
2:40 AM $ 0.00132
-0.02%
$ 2.35 million $ 315,766
2:39 AM $ 0.00133
-0.04%
$ 2.34 million $ 315,793
2:38 AM $ 0.00133
-0.07%
$ 2.34 million $ 315,806
2:37 AM $ 0.00133
-0.11%
$ 2.34 million $ 315,791
2:36 AM $ 0.00133
+0.03%
$ 2.34 million $ 315,755
2:35 AM $ 0.00133
-0.16%
$ 2.34 million $ 315,960
2:34 AM $ 0.00133
+0.00%
$ 2.35 million $ 315,936
2:33 AM $ 0.00133
+0.12%
$ 2.35 million $ 315,860
2:32 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,813
2:31 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,756
2:30 AM $ 0.00133
-0.14%
$ 2.35 million $ 315,811
2:29 AM $ 0.00133
-0.07%
$ 2.35 million $ 315,877
2:28 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,917
2:27 AM $ 0.00133
+0.07%
$ 2.35 million $ 316,044
2:26 AM $ 0.00133
-0.12%
$ 2.35 million $ 316,060
2:25 AM $ 0.00133
-0.08%
$ 2.35 million $ 316,153
2:24 AM $ 0.00133
-0.06%
$ 2.36 million $ 316,108
2:23 AM $ 0.00133
-0.11%
$ 2.36 million $ 316,139
2:22 AM $ 0.00134
+0.17%
$ 2.36 million $ 316,068
2:21 AM $ 0.00133
+0.00%
$ 2.36 million $ 315,891
2:20 AM $ 0.00133
-0.01%
$ 2.36 million $ 315,925
2:19 AM $ 0.00133
-0.02%
$ 2.36 million $ 315,848
2:18 AM $ 0.00133
-0.11%
$ 2.36 million $ 315,880
2:17 AM $ 0.00134
+0.22%
$ 2.36 million $ 315,772
2:16 AM $ 0.00133
-0.01%
$ 2.36 million $ 315,604
2:15 AM $ 0.00133
+0.15%
$ 2.36 million $ 315,485
2:14 AM $ 0.00133
+0.04%
$ 2.35 million $ 315,426
2:13 AM $ 0.00133
-0.09%
$ 2.35 million $ 315,398