GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00199
+0.02%
$ 3.51 million $ 289,420
7:08 PM $ 0.00198
+0.00%
$ 3.51 million $ 289,420
7:07 PM $ 0.00198
+0.04%
$ 3.51 million $ 289,464
7:06 PM $ 0.00198
+0.03%
$ 3.51 million $ 289,425
7:05 PM $ 0.00198
-0.06%
$ 3.51 million $ 289,452
7:04 PM $ 0.00198
-0.07%
$ 3.51 million $ 289,461
7:03 PM $ 0.00198
+0.00%
$ 3.51 million $ 289,455
7:02 PM $ 0.00198
+0.07%
$ 3.51 million $ 289,460
7:01 PM $ 0.00198
+0.05%
$ 3.51 million $ 289,624
7:00 PM $ 0.00198
-0.05%
$ 3.51 million $ 289,803
6:59 PM $ 0.00198
+0.06%
$ 3.51 million $ 291,908
6:58 PM $ 0.00198
-0.03%
$ 3.51 million $ 292,202
6:57 PM $ 0.00198
+0.02%
$ 3.51 million $ 292,978
6:56 PM $ 0.00198
+0.05%
$ 3.51 million $ 292,978
6:55 PM $ 0.00198
-0.02%
$ 3.51 million $ 293,389
6:54 PM $ 0.00198
+0.00%
$ 3.51 million $ 293,719
6:53 PM $ 0.00198
-0.05%
$ 3.51 million $ 293,826
6:52 PM $ 0.00198
+0.02%
$ 3.51 million $ 293,809
6:51 PM $ 0.00198
-0.06%
$ 3.51 million $ 293,913
6:50 PM $ 0.00198
-0.02%
$ 3.51 million $ 294,081
6:49 PM $ 0.00198
-0.02%
$ 3.51 million $ 294,090
6:48 PM $ 0.00199
-0.01%
$ 3.51 million $ 294,071
6:47 PM $ 0.00199
-0.01%
$ 3.51 million $ 294,084
6:46 PM $ 0.00199
-0.02%
$ 3.51 million $ 294,085
6:45 PM $ 0.00199
-0.04%
$ 3.51 million $ 294,116
6:44 PM $ 0.00199
+0.03%
$ 3.51 million $ 294,100
6:43 PM $ 0.00199
-0.04%
$ 3.51 million $ 294,164
6:42 PM $ 0.00199
-0.02%
$ 3.51 million $ 294,232
6:41 PM $ 0.00199
+0.02%
$ 3.51 million $ 294,232
6:40 PM $ 0.00199
+0.11%
$ 3.51 million $ 294,265
6:39 PM $ 0.00199
-0.06%
$ 3.51 million $ 294,146
6:38 PM $ 0.00199
-0.04%
$ 3.51 million $ 294,153
6:37 PM $ 0.00199
+0.01%
$ 3.51 million $ 294,134
6:36 PM $ 0.00199
+0.09%
$ 3.51 million $ 294,121
6:35 PM $ 0.00198
-0.04%
$ 3.51 million $ 294,066
6:34 PM $ 0.00199
-0.01%
$ 3.51 million $ 294,692
6:33 PM $ 0.00199
+0.07%
$ 3.51 million $ 294,815
6:32 PM $ 0.00198
+0.02%
$ 3.51 million $ 294,986
6:31 PM $ 0.00198
+0.05%
$ 3.51 million $ 295,215
6:30 PM $ 0.00198
-0.04%
$ 3.51 million $ 295,313
6:29 PM $ 0.00198
-0.04%
$ 3.51 million $ 295,153
6:28 PM $ 0.00199
+0.03%
$ 3.51 million $ 295,077
6:27 PM $ 0.00198
+0.01%
$ 3.51 million $ 295,028
6:26 PM $ 0.00198
+0.05%
$ 3.51 million $ 295,028
6:25 PM $ 0.00198
-0.03%
$ 3.51 million $ 294,978
6:24 PM $ 0.00198
+0.00%
$ 3.51 million $ 295,099
6:23 PM $ 0.00198
+0.02%
$ 3.51 million $ 295,164
6:22 PM $ 0.00198
-0.01%
$ 3.51 million $ 295,130
6:21 PM $ 0.00198
+0.02%
$ 3.51 million $ 295,168
6:20 PM $ 0.00198
+0.03%
$ 3.51 million $ 295,192