GAMEE Historical Data

GMEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0125
+0.82%
$ 16.92 million $ 290,302
Nov 30, 2024 $ 0.0124
+13.76%
$ 16.79 million $ 497,853
Nov 29, 2024 $ 0.0109
+6.58%
$ 14.71 million $ 206,172
Nov 28, 2024 $ 0.0102
-2.15%
$ 13.8 million $ 435,409
Nov 27, 2024 $ 0.0104
+3.76%
$ 14.11 million $ 334,749
Nov 26, 2024 $ 0.0101
-3.66%
$ 13.6 million $ 470,429
Nov 25, 2024 $ 0.0104
-5.29%
$ 14.11 million $ 183,593
Nov 24, 2024 $ 0.011
-2.75%
$ 14.9 million $ 247,637
Nov 23, 2024 $ 0.0113
+0.50%
$ 15.32 million $ 1.07 million
Nov 22, 2024 $ 0.0113
-1.37%
$ 15.24 million $ 454,603
Nov 21, 2024 $ 0.0114
-2.38%
$ 15.46 million $ 293,078
Nov 20, 2024 $ 0.0117
+15.09%
$ 15.83 million $ 296,565
Nov 19, 2024 $ 0.0102
+0.68%
$ 13.76 million $ 114,295
Nov 18, 2024 $ 0.0101
-0.91%
$ 13.65 million $ 319,773
Nov 17, 2024 $ 0.0102
-0.86%
$ 13.78 million $ 163,409
Nov 16, 2024 $ 0.0103
+4.36%
$ 13.9 million $ 166,379
Nov 15, 2024 $ 0.00985
-3.26%
$ 13.32 million $ 161,812
Nov 14, 2024 $ 0.0102
-8.31%
$ 13.77 million $ 352,827
Nov 13, 2024 $ 0.0111
-15.04%
$ 15.01 million $ 350,989
Nov 12, 2024 $ 0.0131
-13.22%
$ 17.67 million $ 744,135
Nov 11, 2024 $ 0.0151
+34.94%
$ 20.36 million $ 687,798
Nov 10, 2024 $ 0.0112
+1.38%
$ 15.09 million $ 181,291
Nov 9, 2024 $ 0.011
+12.16%
$ 14.89 million $ 232,055
Nov 8, 2024 $ 0.00981
-4.64%
$ 13.27 million $ 315,239
Nov 7, 2024 $ 0.0103
+0.21%
$ 13.92 million $ 139,728
Nov 6, 2024 $ 0.0103
+6.37%
$ 13.9 million $ 99,277
Nov 5, 2024 $ 0.00966
+4.28%
$ 13.07 million $ 128,552
Nov 4, 2024 $ 0.00927
-0.29%
$ 12.53 million $ 89,792
Nov 3, 2024 $ 0.00929
+2.91%
$ 12.57 million $ 107,680
Nov 2, 2024 $ 0.00903
-7.61%
$ 12.21 million $ 128,983
Nov 1, 2024 $ 0.00978
-2.96%
$ 13.23 million $ 120,891
Oct 31, 2024 $ 0.0101
-9.51%
$ 13.63 million $ 130,304
Oct 30, 2024 $ 0.0106
+1.82%
$ 14.35 million $ 123,223
Oct 29, 2024 $ 0.0104
-6.03%
$ 14.09 million $ 182,720
Oct 28, 2024 $ 0.011
+4.55%
$ 14.86 million $ 158,050
Oct 27, 2024 $ 0.0105
-4.10%
$ 14.19 million $ 88,358
Oct 26, 2024 $ 0.0111
+5.55%
$ 15.02 million $ 100,552
Oct 25, 2024 $ 0.0105
+2.20%
$ 14.22 million $ 143,178
Oct 24, 2024 $ 0.0103
-2.78%
$ 13.91 million $ 84,582
Oct 23, 2024 $ 0.0106
-2.52%
$ 14.31 million $ 111,028
Oct 22, 2024 $ 0.0109
-2.58%
$ 14.68 million $ 152,279
Oct 21, 2024 $ 0.0111
-4.54%
$ 15.06 million $ 109,462
Oct 20, 2024 $ 0.0117
+4.53%
$ 15.77 million $ 268,567
Oct 19, 2024 $ 0.0112
-5.99%
$ 15.08 million $ 123,072
Oct 18, 2024 $ 0.0118
-4.81%
$ 16.01 million $ 200,985
Oct 17, 2024 $ 0.0124
+9.69%
$ 16.77 million $ 153,006
Oct 16, 2024 $ 0.0113
-4.31%
$ 15.29 million $ 143,213
Oct 15, 2024 $ 0.0121
+5.38%
$ 16.34 million $ 51,370
Oct 14, 2024 $ 0.0115
-0.87%
$ 15.49 million $ 106,915
Oct 13, 2024 $ 0.0118
+2.95%
$ 16.01 million $ 111,206