GAMEE Historical Data

GMEE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00899
+6.36%
$ 12.15 million $ 125,648
Jan 16, 2025 $ 0.00845
-7.22%
$ 11.43 million $ 145,670
Jan 15, 2025 $ 0.00911
+11.83%
$ 12.32 million $ 254,530
Jan 14, 2025 $ 0.00814
+1.51%
$ 11.01 million $ 96,113
Jan 13, 2025 $ 0.00802
-4.05%
$ 10.85 million $ 73,688
Jan 12, 2025 $ 0.00836
-6.17%
$ 11.3 million $ 69,282
Jan 11, 2025 $ 0.00891
-1.54%
$ 12.05 million $ 96,175
Jan 10, 2025 $ 0.00905
+3.78%
$ 12.23 million $ 452,214
Jan 9, 2025 $ 0.0087
-14.99%
$ 11.77 million $ 418,452
Jan 8, 2025 $ 0.0102
-4.87%
$ 13.84 million $ 235,396
Jan 7, 2025 $ 0.0108
-3.27%
$ 14.55 million $ 104,575
Jan 6, 2025 $ 0.0111
+0.82%
$ 15.04 million $ 110,915
Jan 5, 2025 $ 0.011
-2.45%
$ 14.92 million $ 126,812
Jan 4, 2025 $ 0.0113
+1.81%
$ 15.29 million $ 179,779
Jan 3, 2025 $ 0.0111
-2.19%
$ 15.03 million $ 189,792
Jan 2, 2025 $ 0.0114
+2.53%
$ 15.36 million $ 178,922
Jan 1, 2025 $ 0.0111
-0.10%
$ 14.98 million $ 126,380
Dec 31, 2024 $ 0.0111
-0.87%
$ 15 million $ 119,280
Dec 30, 2024 $ 0.0112
+3.39%
$ 15.13 million $ 586,149
Dec 29, 2024 $ 0.0108
-1.29%
$ 14.63 million $ 1.52 million
Dec 28, 2024 $ 0.011
-1.31%
$ 14.82 million $ 394,495
Dec 27, 2024 $ 0.0111
-3.87%
$ 15.02 million $ 292,447
Dec 26, 2024 $ 0.0116
+3.83%
$ 15.62 million $ 273,969
Dec 25, 2024 $ 0.0111
-8.15%
$ 15.05 million $ 235,700
Dec 24, 2024 $ 0.0121
-3.72%
$ 16.38 million $ 229,504
Dec 23, 2024 $ 0.0126
-5.69%
$ 17.01 million $ 291,081
Dec 22, 2024 $ 0.0133
-0.28%
$ 18.04 million $ 514,493
Dec 21, 2024 $ 0.0134
+0.55%
$ 18.09 million $ 577,294
Dec 20, 2024 $ 0.0133
+19.46%
$ 17.99 million $ 851,370
Dec 19, 2024 $ 0.0111
+1.03%
$ 15.06 million $ 282,985
Dec 18, 2024 $ 0.011
+0.94%
$ 14.94 million $ 262,033
Dec 17, 2024 $ 0.011
-6.85%
$ 14.84 million $ 298,054
Dec 16, 2024 $ 0.0118
-1.42%
$ 15.93 million $ 253,452
Dec 15, 2024 $ 0.012
-12.64%
$ 16.16 million $ 297,850
Dec 14, 2024 $ 0.0136
+12.27%
$ 18.42 million $ 291,241
Dec 13, 2024 $ 0.0121
-14.54%
$ 16.41 million $ 693,585
Dec 12, 2024 $ 0.0141
+12.89%
$ 19.13 million $ 844,551
Dec 11, 2024 $ 0.0125
+10.28%
$ 16.97 million $ 298,815
Dec 10, 2024 $ 0.0114
-3.07%
$ 15.39 million $ 366,788
Dec 9, 2024 $ 0.0117
-13.19%
$ 15.88 million $ 390,670
Dec 8, 2024 $ 0.0135
-6.73%
$ 18.28 million $ 599,856
Dec 7, 2024 $ 0.0145
-2.16%
$ 19.6 million $ 791,365
Dec 6, 2024 $ 0.0148
-1.92%
$ 20.04 million $ 338,921
Dec 5, 2024 $ 0.0151
+5.00%
$ 20.43 million $ 454,313
Dec 4, 2024 $ 0.0144
+8.39%
$ 19.5 million $ 318,695
Dec 3, 2024 $ 0.0133
+4.72%
$ 17.96 million $ 301,187
Dec 2, 2024 $ 0.0127
+1.52%
$ 17.18 million $ 429,611
Dec 1, 2024 $ 0.0125
+0.82%
$ 16.92 million $ 290,302
Nov 30, 2024 $ 0.0124
+13.76%
$ 16.79 million $ 497,853
Nov 29, 2024 $ 0.0109
+6.58%
$ 14.71 million $ 206,172