GAMEE Historical Data

GMEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00158
+2.38%
$ 2.79 million $ 250,028
Jul 2, 8 AM $ 0.00154
+0.95%
$ 2.73 million $ 251,948
Jul 2, 7 AM $ 0.00153
-0.56%
$ 2.7 million $ 257,974
Jul 2, 6 AM $ 0.00154
-1.45%
$ 2.72 million $ 261,562
Jul 2, 5 AM $ 0.00156
-0.71%
$ 2.76 million $ 264,670
Jul 2, 4 AM $ 0.00157
-0.40%
$ 2.78 million $ 268,188
Jul 2, 3 AM $ 0.00158
+1.73%
$ 2.79 million $ 272,302
Jul 2, 2 AM $ 0.00155
+0.41%
$ 2.74 million $ 272,326
Jul 2, 1 AM $ 0.00154
+1.71%
$ 2.72 million $ 271,539
Jul 2, 12 AM $ 0.00151
-0.76%
$ 2.68 million $ 256,881
Jul 1, 11 PM $ 0.00153
-1.53%
$ 2.7 million $ 256,667
Jul 1, 10 PM $ 0.00155
-1.32%
$ 2.74 million $ 255,247
Jul 1, 9 PM $ 0.00157
+1.56%
$ 2.78 million $ 253,949
Jul 1, 8 PM $ 0.00155
+0.31%
$ 2.74 million $ 251,872
Jul 1, 7 PM $ 0.00154
-0.48%
$ 2.73 million $ 249,733
Jul 1, 6 PM $ 0.00155
-0.38%
$ 2.74 million $ 246,935
Jul 1, 5 PM $ 0.00156
+0.41%
$ 2.75 million $ 245,535
Jul 1, 4 PM $ 0.00155
-0.63%
$ 2.74 million $ 255,313
Jul 1, 3 PM $ 0.00156
+1.72%
$ 2.76 million $ 249,595
Jul 1, 2 PM $ 0.00153
-0.37%
$ 2.71 million $ 241,500
Jul 1, 1 PM $ 0.00154
+3.02%
$ 2.72 million $ 237,347
Jul 1, 12 PM $ 0.00149
+0.22%
$ 2.64 million $ 227,245
Jul 1, 11 AM $ 0.00149
-0.72%
$ 2.63 million $ 239,162
Jul 1, 10 AM $ 0.0015
-0.77%
$ 2.65 million $ 239,945
Jul 1, 9 AM $ 0.00151
+0.25%
$ 2.67 million $ 243,306
Jul 1, 8 AM $ 0.00151
+0.58%
$ 2.67 million $ 246,474
Jul 1, 7 AM $ 0.0015
-0.03%
$ 2.65 million $ 243,566
Jul 1, 6 AM $ 0.0015
-2.42%
$ 2.65 million $ 242,100
Jul 1, 5 AM $ 0.00154
-0.40%
$ 2.72 million $ 241,407
Jul 1, 4 AM $ 0.00154
+0.43%
$ 2.73 million $ 239,004
Jul 1, 3 AM $ 0.00154
+0.43%
$ 2.72 million $ 235,383
Jul 1, 2 AM $ 0.00153
+0.45%
$ 2.7 million $ 242,021
Jul 1, 1 AM $ 0.00152
+1.99%
$ 2.69 million $ 250,152
Jul 1, 12 AM $ 0.00149
+0.05%
$ 2.64 million $ 251,664
Jun 30, 11 PM $ 0.00149
-0.21%
$ 2.64 million $ 249,632
Jun 30, 10 PM $ 0.0015
-0.36%
$ 2.64 million $ 261,936
Jun 30, 9 PM $ 0.0015
-0.76%
$ 2.65 million $ 285,557
Jun 30, 8 PM $ 0.00151
-0.35%
$ 2.67 million $ 295,885
Jun 30, 7 PM $ 0.00152
+0.95%
$ 2.68 million $ 299,223
Jun 30, 6 PM $ 0.0015
+1.00%
$ 2.66 million $ 310,366
Jun 30, 5 PM $ 0.00149
+0.01%
$ 2.63 million $ 312,322
Jun 30, 4 PM $ 0.00149
+0.12%
$ 2.63 million $ 310,975
Jun 30, 3 PM $ 0.00149
+0.12%
$ 2.63 million $ 319,264
Jun 30, 2 PM $ 0.00148
-0.04%
$ 2.63 million $ 323,556
Jun 30, 1 PM $ 0.00149
+0.85%
$ 2.63 million $ 317,139
Jun 30, 12 PM $ 0.00147
-1.48%
$ 2.6 million $ 309,627
Jun 30, 11 AM $ 0.00149
-0.67%
$ 2.64 million $ 290,485
Jun 30, 10 AM $ 0.0015
+0.05%
$ 2.66 million $ 290,836
Jun 30, 9 AM $ 0.0015
+0.49%
$ 2.66 million $ 290,304
Jun 30, 8 AM $ 0.0015
-0.62%
$ 2.65 million $ 288,523