GAMEE Historical Data

GMEE Page 11
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00133
-0.09%
$ 2.35 million $ 360,785
5:43 AM $ 0.00132
-0.18%
$ 2.35 million $ 360,761
5:42 AM $ 0.00133
-0.02%
$ 2.35 million $ 360,862
5:41 AM $ 0.00133
+0.24%
$ 2.35 million $ 360,862
5:40 AM $ 0.00132
-0.40%
$ 2.35 million $ 360,998
5:39 AM $ 0.00133
-0.18%
$ 2.35 million $ 361,095
5:38 AM $ 0.00133
-0.02%
$ 2.35 million $ 361,190
5:37 AM $ 0.00133
+0.03%
$ 2.35 million $ 361,170
5:36 AM $ 0.00133
-0.05%
$ 2.35 million $ 361,171
5:35 AM $ 0.00133
+0.36%
$ 2.35 million $ 361,286
5:34 AM $ 0.00133
-0.10%
$ 2.35 million $ 361,720
5:33 AM $ 0.00133
-0.17%
$ 2.35 million $ 361,735
5:32 AM $ 0.00133
-0.07%
$ 2.35 million $ 359,965
5:31 AM $ 0.00133
+0.14%
$ 2.35 million $ 359,093
5:30 AM $ 0.00133
+1.58%
$ 2.35 million $ 357,382
5:29 AM $ 0.00131
+0.00%
$ 2.32 million $ 357,469
5:28 AM $ 0.00131
-0.01%
$ 2.32 million $ 357,546
5:27 AM $ 0.00131
-0.01%
$ 2.32 million $ 357,724
5:26 AM $ 0.00131
-0.03%
$ 2.32 million $ 357,724
5:25 AM $ 0.00131
+0.08%
$ 2.32 million $ 357,829
5:24 AM $ 0.00131
+0.06%
$ 2.32 million $ 357,950
5:23 AM $ 0.00131
+0.02%
$ 2.32 million $ 358,001
5:22 AM $ 0.00131
-0.01%
$ 2.32 million $ 357,983
5:21 AM $ 0.00131
+0.03%
$ 2.32 million $ 358,052
5:20 AM $ 0.00131
+0.14%
$ 2.32 million $ 358,049
5:19 AM $ 0.00131
-0.11%
$ 2.31 million $ 358,237
5:18 AM $ 0.00131
+0.09%
$ 2.31 million $ 358,222
5:17 AM $ 0.00131
+0.03%
$ 2.31 million $ 358,290
5:16 AM $ 0.00131
-0.05%
$ 2.31 million $ 358,320
5:15 AM $ 0.00131
+0.07%
$ 2.31 million $ 358,387
5:14 AM $ 0.00131
+0.09%
$ 2.31 million $ 358,592
5:13 AM $ 0.00131
-0.10%
$ 2.31 million $ 358,590
5:12 AM $ 0.00131
-0.04%
$ 2.31 million $ 358,674
5:11 AM $ 0.00131
-0.10%
$ 2.31 million $ 358,694
5:10 AM $ 0.00131
-0.20%
$ 2.31 million $ 358,867
5:09 AM $ 0.00131
-0.03%
$ 2.32 million $ 358,941
5:08 AM $ 0.00131
+0.00%
$ 2.32 million $ 358,914
5:07 AM $ 0.00131
-0.13%
$ 2.32 million $ 358,914
5:06 AM $ 0.00131
-0.03%
$ 2.32 million $ 359,011
5:05 AM $ 0.00131
-0.11%
$ 2.32 million $ 359,079
5:04 AM $ 0.00132
-0.13%
$ 2.33 million $ 359,807
5:03 AM $ 0.00132
-0.08%
$ 2.33 million $ 360,101
5:02 AM $ 0.00132
+0.07%
$ 2.33 million $ 360,041
5:01 AM $ 0.00132
-0.05%
$ 2.33 million $ 359,870
5:00 AM $ 0.00132
+0.02%
$ 2.33 million $ 360,076
4:59 AM $ 0.00132
+0.07%
$ 2.33 million $ 359,834
4:58 AM $ 0.00132
-0.02%
$ 2.33 million $ 359,781
4:57 AM $ 0.00132
-0.08%
$ 2.33 million $ 359,642
4:56 AM $ 0.00132
+0.06%
$ 2.33 million $ 359,541
4:55 AM $ 0.00132
+0.03%
$ 2.33 million $ 359,541