GAMEE Historical Data

GMEE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0015
-0.62%
$ 2.65 million $ 288,523
Jun 30, 7 AM $ 0.00151
-0.16%
$ 2.66 million $ 294,461
Jun 30, 6 AM $ 0.00151
-0.32%
$ 2.67 million $ 296,990
Jun 30, 5 AM $ 0.00151
+0.75%
$ 2.68 million $ 294,305
Jun 30, 4 AM $ 0.0015
-0.38%
$ 2.66 million $ 297,981
Jun 30, 3 AM $ 0.00151
-0.49%
$ 2.67 million $ 298,453
Jun 30, 2 AM $ 0.00152
-0.15%
$ 2.68 million $ 296,135
Jun 30, 1 AM $ 0.00152
+0.05%
$ 2.68 million $ 293,965
Jun 30, 12 AM $ 0.00152
-0.62%
$ 2.68 million $ 294,788
Jun 29, 11 PM $ 0.00153
-1.52%
$ 2.7 million $ 302,755
Jun 29, 10 PM $ 0.00155
-0.48%
$ 2.74 million $ 295,678
Jun 29, 9 PM $ 0.00156
-0.83%
$ 2.75 million $ 283,586
Jun 29, 8 PM $ 0.00157
-0.30%
$ 2.78 million $ 275,220
Jun 29, 7 PM $ 0.00157
-4.03%
$ 2.78 million $ 273,814
Jun 29, 6 PM $ 0.00164
-0.71%
$ 2.9 million $ 268,734
Jun 29, 5 PM $ 0.00165
+5.11%
$ 2.92 million $ 268,294
Jun 29, 4 PM $ 0.00157
+0.32%
$ 2.78 million $ 266,217
Jun 29, 3 PM $ 0.00157
+0.76%
$ 2.77 million $ 255,410
Jun 29, 2 PM $ 0.00156
+0.23%
$ 2.75 million $ 256,234
Jun 29, 1 PM $ 0.00155
-0.56%
$ 2.74 million $ 255,820
Jun 29, 12 PM $ 0.00156
-0.16%
$ 2.76 million $ 258,232
Jun 29, 11 AM $ 0.00156
-0.90%
$ 2.76 million $ 257,531
Jun 29, 10 AM $ 0.00158
-0.12%
$ 2.79 million $ 257,858
Jun 29, 9 AM $ 0.00158
+0.65%
$ 2.79 million $ 257,094
Jun 29, 8 AM $ 0.00157
-0.85%
$ 2.77 million $ 257,174
Jun 29, 7 AM $ 0.00158
-0.35%
$ 2.8 million $ 257,036
Jun 29, 6 AM $ 0.00159
+0.24%
$ 2.81 million $ 265,422
Jun 29, 5 AM $ 0.00158
+0.31%
$ 2.8 million $ 275,061
Jun 29, 4 AM $ 0.00158
-0.49%
$ 2.79 million $ 275,977
Jun 29, 3 AM $ 0.00159
+0.42%
$ 2.81 million $ 278,821
Jun 29, 2 AM $ 0.00158
-0.09%
$ 2.79 million $ 280,117
Jun 29, 1 AM $ 0.00158
-0.47%
$ 2.8 million $ 285,135
Jun 29, 12 AM $ 0.00159
-0.21%
$ 2.81 million $ 282,427
Jun 28, 11 PM $ 0.00159
+2.59%
$ 2.82 million $ 277,901
Jun 28, 10 PM $ 0.00155
-0.56%
$ 2.75 million $ 271,105
Jun 28, 9 PM $ 0.00156
-1.28%
$ 2.76 million $ 263,794
Jun 28, 8 PM $ 0.00158
+1.26%
$ 2.8 million $ 260,734
Jun 28, 7 PM $ 0.00156
-0.52%
$ 2.76 million $ 259,905
Jun 28, 6 PM $ 0.00157
+0.01%
$ 2.78 million $ 256,077
Jun 28, 5 PM $ 0.00157
-0.03%
$ 2.78 million $ 254,138
Jun 28, 4 PM $ 0.00157
-0.54%
$ 2.78 million $ 245,582
Jun 28, 3 PM $ 0.00158
-0.17%
$ 2.79 million $ 250,813
Jun 28, 2 PM $ 0.00158
-0.02%
$ 2.8 million $ 250,701
Jun 28, 1 PM $ 0.00158
-0.95%
$ 2.8 million $ 261,042
Jun 28, 12 PM $ 0.0016
+0.12%
$ 2.83 million $ 269,727
Jun 28, 11 AM $ 0.0016
+0.32%
$ 2.82 million $ 277,283
Jun 28, 10 AM $ 0.00159
-0.63%
$ 2.81 million $ 279,816
Jun 28, 9 AM $ 0.0016
-0.25%
$ 2.83 million $ 283,447
Jun 28, 8 AM $ 0.0016
+0.45%
$ 2.84 million $ 282,361
Jun 28, 7 AM $ 0.0016
+1.23%
$ 2.83 million $ 279,760