GAMEE Historical Data

GMEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0016
+0.53%
$ 2.83 million $ 259,901
Mar 27, 6 PM $ 0.00159
+1.57%
$ 2.81 million $ 260,437
Mar 27, 5 PM $ 0.00156
-0.47%
$ 2.77 million $ 253,454
Mar 27, 4 PM $ 0.00157
+0.08%
$ 2.78 million $ 253,570
Mar 27, 3 PM $ 0.00157
+0.24%
$ 2.78 million $ 259,555
Mar 27, 2 PM $ 0.00157
+0.04%
$ 2.77 million $ 257,609
Mar 27, 1 PM $ 0.00157
-0.21%
$ 2.77 million $ 257,295
Mar 27, 12 PM $ 0.00157
+0.02%
$ 2.77 million $ 258,990
Mar 27, 11 AM $ 0.00157
-0.52%
$ 2.77 million $ 262,020
Mar 27, 10 AM $ 0.00158
+0.31%
$ 2.79 million $ 263,853
Mar 27, 9 AM $ 0.00157
-1.71%
$ 2.78 million $ 261,892
Mar 27, 8 AM $ 0.0016
-0.13%
$ 2.83 million $ 276,149
Mar 27, 7 AM $ 0.0016
+0.41%
$ 2.83 million $ 282,494
Mar 27, 6 AM $ 0.00159
+0.23%
$ 2.82 million $ 279,905
Mar 27, 5 AM $ 0.00159
+0.64%
$ 2.81 million $ 278,295
Mar 27, 4 AM $ 0.00158
-0.45%
$ 2.8 million $ 276,055
Mar 27, 3 AM $ 0.00159
-0.62%
$ 2.81 million $ 276,625
Mar 27, 2 AM $ 0.0016
-0.46%
$ 2.83 million $ 278,889
Mar 27, 1 AM $ 0.00161
+0.67%
$ 2.84 million $ 281,273
Mar 27, 12 AM $ 0.00159
-0.12%
$ 2.82 million $ 282,883
Mar 26, 11 PM $ 0.0016
-0.37%
$ 2.82 million $ 285,795
Mar 26, 10 PM $ 0.0016
+0.75%
$ 2.83 million $ 289,568
Mar 26, 9 PM $ 0.00159
+1.45%
$ 2.81 million $ 283,723
Mar 26, 8 PM $ 0.00157
+1.81%
$ 2.77 million $ 284,532
Mar 26, 7 PM $ 0.00154
-0.35%
$ 2.72 million $ 285,182
Mar 26, 6 PM $ 0.00155
-0.18%
$ 2.73 million $ 285,823
Mar 26, 5 PM $ 0.00155
+0.08%
$ 2.74 million $ 284,737
Mar 26, 4 PM $ 0.00155
-0.93%
$ 2.74 million $ 291,285
Mar 26, 3 PM $ 0.00156
-0.32%
$ 2.76 million $ 294,832
Mar 26, 2 PM $ 0.00157
+1.13%
$ 2.77 million $ 299,553
Mar 26, 1 PM $ 0.00155
+0.58%
$ 2.74 million $ 315,595
Mar 26, 12 PM $ 0.00154
+0.33%
$ 2.72 million $ 314,083
Mar 26, 11 AM $ 0.00154
+0.57%
$ 2.72 million $ 309,573
Mar 26, 10 AM $ 0.00153
+0.16%
$ 2.7 million $ 291,757
Mar 26, 9 AM $ 0.00152
-1.20%
$ 2.7 million $ 297,662
Mar 26, 8 AM $ 0.00154
+0.58%
$ 2.73 million $ 294,838
Mar 26, 7 AM $ 0.00153
+1.54%
$ 2.71 million $ 286,289
Mar 26, 6 AM $ 0.00151
-0.76%
$ 2.67 million $ 292,003
Mar 26, 5 AM $ 0.00152
-0.11%
$ 2.69 million $ 292,702
Mar 26, 4 AM $ 0.00152
-0.46%
$ 2.7 million $ 290,821
Mar 26, 3 AM $ 0.00153
+0.03%
$ 2.71 million $ 288,505
Mar 26, 2 AM $ 0.00153
-2.37%
$ 2.71 million $ 287,733
Mar 26, 1 AM $ 0.00157
-0.44%
$ 2.77 million $ 284,159
Mar 26, 12 AM $ 0.00157
+0.13%
$ 2.79 million $ 285,023
Mar 25, 11 PM $ 0.00157
+1.57%
$ 2.78 million $ 283,132
Mar 25, 10 PM $ 0.00155
+0.95%
$ 2.74 million $ 280,561
Mar 25, 9 PM $ 0.00153
+0.40%
$ 2.71 million $ 277,198
Mar 25, 8 PM $ 0.00153
+0.47%
$ 2.7 million $ 277,082
Mar 25, 7 PM $ 0.00152
-0.12%
$ 2.69 million $ 272,886
Mar 25, 6 PM $ 0.00152
-0.53%
$ 2.69 million $ 269,663