GAMEE Historical Data

GMEE Page 12
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00132
-0.12%
$ 2.33 million $ 317,453
3:36 AM $ 0.00132
-0.04%
$ 2.33 million $ 317,194
3:35 AM $ 0.00132
-0.10%
$ 2.33 million $ 317,199
3:34 AM $ 0.00132
+0.00%
$ 2.34 million $ 317,189
3:33 AM $ 0.00132
-0.04%
$ 2.34 million $ 317,085
3:32 AM $ 0.00132
-0.07%
$ 2.34 million $ 317,176
3:31 AM $ 0.00132
+0.01%
$ 2.34 million $ 316,953
3:30 AM $ 0.00132
-0.01%
$ 2.34 million $ 316,875
3:29 AM $ 0.00132
-0.05%
$ 2.34 million $ 316,939
3:28 AM $ 0.00132
+0.05%
$ 2.34 million $ 316,852
3:27 AM $ 0.00132
+0.03%
$ 2.34 million $ 316,776
3:26 AM $ 0.00132
-0.03%
$ 2.34 million $ 316,729
3:25 AM $ 0.00132
+0.03%
$ 2.34 million $ 316,763
3:24 AM $ 0.00132
+0.02%
$ 2.34 million $ 316,851
3:23 AM $ 0.00132
-0.04%
$ 2.34 million $ 316,703
3:22 AM $ 0.00132
+0.13%
$ 2.34 million $ 316,666
3:21 AM $ 0.00132
+0.05%
$ 2.34 million $ 316,537
3:20 AM $ 0.00132
+0.06%
$ 2.34 million $ 316,470
3:19 AM $ 0.00132
+0.04%
$ 2.33 million $ 316,570
3:18 AM $ 0.00132
+0.03%
$ 2.33 million $ 316,485
3:17 AM $ 0.00132
-0.01%
$ 2.33 million $ 316,635
3:16 AM $ 0.00132
+0.02%
$ 2.33 million $ 316,438
3:15 AM $ 0.00132
+0.08%
$ 2.33 million $ 316,395
3:14 AM $ 0.00132
+0.06%
$ 2.33 million $ 316,380
3:13 AM $ 0.00132
-0.13%
$ 2.33 million $ 316,265
3:12 AM $ 0.00132
+0.02%
$ 2.33 million $ 316,240
3:11 AM $ 0.00132
-0.12%
$ 2.33 million $ 316,176
3:10 AM $ 0.00132
+0.03%
$ 2.33 million $ 316,106
3:09 AM $ 0.00132
-0.05%
$ 2.33 million $ 316,052
3:08 AM $ 0.00132
-0.10%
$ 2.33 million $ 315,993
3:07 AM $ 0.00132
-0.02%
$ 2.33 million $ 315,941
3:06 AM $ 0.00132
+0.05%
$ 2.33 million $ 315,772
3:05 AM $ 0.00132
-0.13%
$ 2.33 million $ 315,770
3:04 AM $ 0.00132
-0.13%
$ 2.34 million $ 314,876
3:03 AM $ 0.00132
+0.05%
$ 2.34 million $ 314,824
3:02 AM $ 0.00132
+0.11%
$ 2.34 million $ 314,811
3:01 AM $ 0.00132
-0.08%
$ 2.34 million $ 314,787
3:00 AM $ 0.00132
+0.04%
$ 2.34 million $ 314,790
2:59 AM $ 0.00132
+0.01%
$ 2.34 million $ 314,832
2:58 AM $ 0.00132
-0.06%
$ 2.34 million $ 314,877
2:57 AM $ 0.00132
-0.09%
$ 2.34 million $ 314,920
2:56 AM $ 0.00133
-0.02%
$ 2.34 million $ 315,642
2:55 AM $ 0.00133
+0.00%
$ 2.34 million $ 315,743
2:54 AM $ 0.00133
+0.04%
$ 2.34 million $ 315,768
2:53 AM $ 0.00132
+0.00%
$ 2.34 million $ 315,744
2:52 AM $ 0.00133
-0.07%
$ 2.34 million $ 315,760
2:51 AM $ 0.00133
-0.15%
$ 2.34 million $ 315,798
2:50 AM $ 0.00133
+0.03%
$ 2.34 million $ 315,846
2:49 AM $ 0.00133
+0.04%
$ 2.35 million $ 315,802
2:48 AM $ 0.00133
-0.05%
$ 2.35 million $ 315,729