GAMEE Historical Data

GMEE Page 12
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00131
-0.05%
$ 2.32 million $ 363,969
6:25 AM $ 0.00131
+0.04%
$ 2.32 million $ 363,939
6:24 AM $ 0.00131
-0.03%
$ 2.32 million $ 363,255
6:23 AM $ 0.00131
-0.15%
$ 2.32 million $ 363,080
6:22 AM $ 0.00131
+0.07%
$ 2.32 million $ 363,001
6:21 AM $ 0.00131
-0.03%
$ 2.32 million $ 361,855
6:20 AM $ 0.00131
-0.55%
$ 2.32 million $ 361,794
6:19 AM $ 0.00132
-0.32%
$ 2.33 million $ 361,479
6:18 AM $ 0.00132
-1.26%
$ 2.33 million $ 360,042
6:17 AM $ 0.00134
+0.25%
$ 2.33 million $ 360,001
6:16 AM $ 0.00134
-0.05%
$ 2.33 million $ 359,891
6:15 AM $ 0.00134
+0.56%
$ 2.33 million $ 359,520
6:14 AM $ 0.00134
+0.22%
$ 2.36 million $ 359,505
6:13 AM $ 0.00133
-0.11%
$ 2.36 million $ 359,448
6:12 AM $ 0.00133
-0.05%
$ 2.36 million $ 359,448
6:11 AM $ 0.00133
+0.09%
$ 2.36 million $ 359,399
6:10 AM $ 0.00133
+0.15%
$ 2.36 million $ 359,450
6:09 AM $ 0.00133
-0.03%
$ 2.35 million $ 360,086
6:08 AM $ 0.00133
-0.17%
$ 2.35 million $ 360,209
6:07 AM $ 0.00133
+0.24%
$ 2.35 million $ 360,243
6:06 AM $ 0.00133
+0.11%
$ 2.35 million $ 360,376
6:05 AM $ 0.00133
+0.17%
$ 2.35 million $ 360,468
6:04 AM $ 0.00132
-0.22%
$ 2.34 million $ 360,551
6:03 AM $ 0.00133
+0.00%
$ 2.34 million $ 360,546
6:02 AM $ 0.00133
-0.03%
$ 2.34 million $ 360,516
6:01 AM $ 0.00133
+0.31%
$ 2.34 million $ 360,560
6:00 AM $ 0.00132
-0.34%
$ 2.34 million $ 360,552
5:59 AM $ 0.00133
-0.09%
$ 2.35 million $ 360,453
5:58 AM $ 0.00133
+0.09%
$ 2.35 million $ 360,454
5:57 AM $ 0.00133
-0.12%
$ 2.35 million $ 360,482
5:56 AM $ 0.00133
-0.11%
$ 2.35 million $ 360,439
5:55 AM $ 0.00133
+0.02%
$ 2.35 million $ 360,498
5:54 AM $ 0.00133
-0.11%
$ 2.35 million $ 360,498
5:53 AM $ 0.00133
+0.08%
$ 2.35 million $ 360,461
5:52 AM $ 0.00133
+0.08%
$ 2.35 million $ 360,602
5:51 AM $ 0.00133
-0.10%
$ 2.35 million $ 360,640
5:50 AM $ 0.00133
+0.08%
$ 2.35 million $ 360,653
5:49 AM $ 0.00133
+0.23%
$ 2.35 million $ 360,633
5:48 AM $ 0.00132
+0.08%
$ 2.35 million $ 360,683
5:47 AM $ 0.00132
-0.18%
$ 2.35 million $ 360,641
5:46 AM $ 0.00133
+0.21%
$ 2.35 million $ 360,594
5:45 AM $ 0.00132
-0.16%
$ 2.35 million $ 360,559
5:44 AM $ 0.00133
-0.09%
$ 2.35 million $ 360,785
5:43 AM $ 0.00132
-0.18%
$ 2.35 million $ 360,761
5:42 AM $ 0.00133
-0.02%
$ 2.35 million $ 360,862
5:41 AM $ 0.00133
+0.24%
$ 2.35 million $ 360,862
5:40 AM $ 0.00132
-0.40%
$ 2.35 million $ 360,998
5:39 AM $ 0.00133
-0.18%
$ 2.35 million $ 361,095
5:38 AM $ 0.00133
-0.02%
$ 2.35 million $ 361,190
5:37 AM $ 0.00133
+0.03%
$ 2.35 million $ 361,170