Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00703
-11.16%
$9.51 million $182,494
Jan 26, 2025 $0.00796
+19.53%
$10.76 million $416,146
Jan 25, 2025 $0.00666
-8.75%
$9 million $248,992
Jan 24, 2025 $0.00729
+4.75%
$9.86 million $557,597
Jan 23, 2025 $0.00696
-1.09%
$9.42 million $41,174
Jan 22, 2025 $0.00705
-10.01%
$9.53 million $113,293
Jan 21, 2025 $0.00783
+10.45%
$10.58 million $244,093
Jan 20, 2025 $0.00709
-1.32%
$9.58 million $190,458
Jan 19, 2025 $0.00718
-8.08%
$9.71 million $266,025
Jan 18, 2025 $0.00781
-13.04%
$10.57 million $184,244
Jan 17, 2025 $0.00899
+6.36%
$12.15 million $125,648
Jan 16, 2025 $0.00845
-7.22%
$11.43 million $145,670
Jan 15, 2025 $0.00911
+11.83%
$12.32 million $254,530
Jan 14, 2025 $0.00814
+1.51%
$11.01 million $96,113
Jan 13, 2025 $0.00802
-4.05%
$10.85 million $73,688
Jan 12, 2025 $0.00836
-6.17%
$11.3 million $69,282
Jan 11, 2025 $0.00891
-1.54%
$12.05 million $96,175
Jan 10, 2025 $0.00905
+3.78%
$12.23 million $452,214
Jan 9, 2025 $0.0087
-14.99%
$11.77 million $418,452
Jan 8, 2025 $0.0102
-4.87%
$13.84 million $235,396
Jan 7, 2025 $0.0108
-3.27%
$14.55 million $104,575
Jan 6, 2025 $0.0111
+0.82%
$15.04 million $110,915
Jan 5, 2025 $0.011
-2.45%
$14.92 million $126,812
Jan 4, 2025 $0.0113
+1.81%
$15.29 million $179,779
Jan 3, 2025 $0.0111
-2.19%
$15.03 million $189,792
Jan 2, 2025 $0.0114
+2.53%
$15.36 million $178,922
Jan 1, 2025 $0.0111
-0.10%
$14.98 million $126,380
Dec 31, 2024 $0.0111
-0.87%
$15 million $119,280
Dec 30, 2024 $0.0112
+3.39%
$15.13 million $586,149
Dec 29, 2024 $0.0108
-1.29%
$14.63 million $1.52 million
Dec 28, 2024 $0.011
-1.31%
$14.82 million $394,495
Dec 27, 2024 $0.0111
-3.87%
$15.02 million $292,447
Dec 26, 2024 $0.0116
+3.83%
$15.62 million $273,969
Dec 25, 2024 $0.0111
-8.15%
$15.05 million $235,700
Dec 24, 2024 $0.0121
-3.72%
$16.38 million $229,504
Dec 23, 2024 $0.0126
-5.69%
$17.01 million $291,081
Dec 22, 2024 $0.0133
-0.28%
$18.04 million $514,493
Dec 21, 2024 $0.0134
+0.55%
$18.09 million $577,294
Dec 20, 2024 $0.0133
+19.46%
$17.99 million $851,370
Dec 19, 2024 $0.0111
+1.03%
$15.06 million $282,985
Dec 18, 2024 $0.011
+0.94%
$14.94 million $262,033
Dec 17, 2024 $0.011
-6.85%
$14.84 million $298,054
Dec 16, 2024 $0.0118
-1.42%
$15.93 million $253,452
Dec 15, 2024 $0.012
-12.64%
$16.16 million $297,850
Dec 14, 2024 $0.0136
+12.27%
$18.42 million $291,241
Dec 13, 2024 $0.0121
-14.54%
$16.41 million $693,585
Dec 12, 2024 $0.0141
+12.89%
$19.13 million $844,551
Dec 11, 2024 $0.0125
+10.28%
$16.97 million $298,815
Dec 10, 2024 $0.0114
-3.07%
$15.39 million $366,788
Dec 9, 2024 $0.0117
-13.19%
$15.88 million $390,670