GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00152
-0.12%
$ 2.69 million $ 272,886
Mar 25, 6 PM $ 0.00152
-0.53%
$ 2.69 million $ 269,663
Mar 25, 5 PM $ 0.00153
-0.92%
$ 2.7 million $ 274,104
Mar 25, 4 PM $ 0.00154
+1.27%
$ 2.73 million $ 276,304
Mar 25, 3 PM $ 0.00152
-1.76%
$ 2.7 million $ 287,019
Mar 25, 2 PM $ 0.00155
-5.15%
$ 2.74 million $ 282,600
Mar 25, 1 PM $ 0.00163
-0.40%
$ 2.89 million $ 295,733
Mar 25, 12 PM $ 0.00164
-0.50%
$ 2.9 million $ 321,992
Mar 25, 11 AM $ 0.00165
-0.40%
$ 2.91 million $ 330,521
Mar 25, 10 AM $ 0.00165
+1.58%
$ 2.93 million $ 349,953
Mar 25, 9 AM $ 0.00163
+0.16%
$ 2.88 million $ 343,083
Mar 25, 8 AM $ 0.00163
+0.21%
$ 2.88 million $ 345,376
Mar 25, 7 AM $ 0.00162
+1.05%
$ 2.87 million $ 351,120
Mar 25, 6 AM $ 0.00161
-0.05%
$ 2.84 million $ 347,075
Mar 25, 5 AM $ 0.00161
+0.82%
$ 2.84 million $ 346,829
Mar 25, 4 AM $ 0.00159
+1.05%
$ 2.82 million $ 346,587
Mar 25, 3 AM $ 0.00158
+0.43%
$ 2.79 million $ 345,320
Mar 25, 2 AM $ 0.00157
-0.61%
$ 2.78 million $ 343,831
Mar 25, 1 AM $ 0.00158
+0.94%
$ 2.79 million $ 344,553
Mar 25, 12 AM $ 0.00157
+0.26%
$ 2.77 million $ 339,651
Mar 24, 11 PM $ 0.00156
+1.01%
$ 2.76 million $ 338,741
Mar 24, 10 PM $ 0.00155
-0.94%
$ 2.73 million $ 347,394
Mar 24, 9 PM $ 0.00156
+3.44%
$ 2.76 million $ 353,265
Mar 24, 8 PM $ 0.00151
+1.87%
$ 2.67 million $ 359,524
Mar 24, 7 PM $ 0.00148
-0.57%
$ 2.62 million $ 358,599
Mar 24, 6 PM $ 0.00149
+1.59%
$ 2.63 million $ 363,150
Mar 24, 5 PM $ 0.00147
+3.97%
$ 2.59 million $ 356,373
Mar 24, 4 PM $ 0.00141
-0.49%
$ 2.49 million $ 343,653
Mar 24, 3 PM $ 0.00142
+2.34%
$ 2.52 million $ 327,377
Mar 24, 2 PM $ 0.00139
+3.70%
$ 2.46 million $ 316,176
Mar 24, 1 PM $ 0.00134
-0.60%
$ 2.37 million $ 280,233
Mar 24, 12 PM $ 0.00135
-1.85%
$ 2.38 million $ 276,164
Mar 24, 11 AM $ 0.00137
+1.80%
$ 2.43 million $ 270,017
Mar 24, 10 AM $ 0.00135
-0.03%
$ 2.39 million $ 250,703
Mar 24, 9 AM $ 0.00135
+0.34%
$ 2.39 million $ 251,533
Mar 24, 8 AM $ 0.00134
-1.90%
$ 2.38 million $ 252,291
Mar 24, 7 AM $ 0.00137
+1.71%
$ 2.42 million $ 247,620
Mar 24, 6 AM $ 0.00135
+0.75%
$ 2.38 million $ 248,507
Mar 24, 5 AM $ 0.00134
+0.08%
$ 2.37 million $ 252,779
Mar 24, 4 AM $ 0.00134
-0.14%
$ 2.36 million $ 251,208
Mar 24, 3 AM $ 0.00134
-0.10%
$ 2.37 million $ 256,199
Mar 24, 2 AM $ 0.00134
-0.24%
$ 2.37 million $ 261,703
Mar 24, 1 AM $ 0.00134
-0.39%
$ 2.37 million $ 263,321
Mar 24, 12 AM $ 0.00135
-0.24%
$ 2.38 million $ 269,553
Mar 23, 11 PM $ 0.00135
-0.66%
$ 2.39 million $ 294,912
Mar 23, 10 PM $ 0.00136
-1.05%
$ 2.4 million $ 295,216
Mar 23, 9 PM $ 0.00137
+1.28%
$ 2.43 million $ 294,711
Mar 23, 8 PM $ 0.00136
+0.59%
$ 2.4 million $ 288,859
Mar 23, 7 PM $ 0.00135
-0.48%
$ 2.39 million $ 293,549
Mar 23, 6 PM $ 0.00136
-0.10%
$ 2.4 million $ 289,861