GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0016
+1.23%
$ 2.83 million $ 279,760
Jun 28, 6 AM $ 0.00158
+0.10%
$ 2.79 million $ 278,129
Jun 28, 5 AM $ 0.00158
-0.68%
$ 2.79 million $ 276,947
Jun 28, 4 AM $ 0.00159
-0.37%
$ 2.81 million $ 272,599
Jun 28, 3 AM $ 0.00159
+0.18%
$ 2.82 million $ 274,102
Jun 28, 2 AM $ 0.00159
+0.26%
$ 2.81 million $ 278,695
Jun 28, 1 AM $ 0.00159
+0.26%
$ 2.8 million $ 283,225
Jun 28, 12 AM $ 0.00158
+0.47%
$ 2.8 million $ 284,437
Jun 27, 11 PM $ 0.00157
-0.49%
$ 2.78 million $ 282,074
Jun 27, 10 PM $ 0.00158
+0.27%
$ 2.8 million $ 282,968
Jun 27, 9 PM $ 0.00158
-0.10%
$ 2.79 million $ 283,844
Jun 27, 8 PM $ 0.00158
+0.35%
$ 2.79 million $ 285,094
Jun 27, 7 PM $ 0.00157
-1.28%
$ 2.78 million $ 284,461
Jun 27, 6 PM $ 0.00159
-0.66%
$ 2.82 million $ 285,304
Jun 27, 5 PM $ 0.0016
-1.73%
$ 2.84 million $ 288,744
Jun 27, 4 PM $ 0.00163
-0.37%
$ 2.89 million $ 291,843
Jun 27, 3 PM $ 0.00164
+0.85%
$ 2.9 million $ 296,122
Jun 27, 2 PM $ 0.00162
+0.47%
$ 2.87 million $ 302,450
Jun 27, 1 PM $ 0.00162
+0.84%
$ 2.86 million $ 336,529
Jun 27, 12 PM $ 0.0016
+0.33%
$ 2.84 million $ 338,145
Jun 27, 11 AM $ 0.0016
-0.59%
$ 2.83 million $ 332,146
Jun 27, 10 AM $ 0.00161
+0.04%
$ 2.84 million $ 328,892
Jun 27, 9 AM $ 0.00161
-0.29%
$ 2.84 million $ 326,405
Jun 27, 8 AM $ 0.00161
-0.42%
$ 2.85 million $ 323,676
Jun 27, 7 AM $ 0.00162
+0.43%
$ 2.86 million $ 317,040
Jun 27, 6 AM $ 0.00161
+0.35%
$ 2.85 million $ 309,123
Jun 27, 5 AM $ 0.00161
+0.04%
$ 2.84 million $ 299,539
Jun 27, 4 AM $ 0.0016
-0.57%
$ 2.84 million $ 304,297
Jun 27, 3 AM $ 0.00161
-0.06%
$ 2.85 million $ 298,005
Jun 27, 2 AM $ 0.00161
+1.00%
$ 2.86 million $ 288,705
Jun 27, 1 AM $ 0.0016
-0.56%
$ 2.83 million $ 275,306
Jun 27, 12 AM $ 0.00161
-0.18%
$ 2.84 million $ 272,091
Jun 26, 11 PM $ 0.00161
+0.23%
$ 2.85 million $ 269,805
Jun 26, 10 PM $ 0.00161
+0.80%
$ 2.84 million $ 269,348
Jun 26, 9 PM $ 0.0016
+1.04%
$ 2.82 million $ 269,651
Jun 26, 8 PM $ 0.00158
-0.74%
$ 2.79 million $ 272,389
Jun 26, 7 PM $ 0.00159
+0.29%
$ 2.81 million $ 281,937
Jun 26, 6 PM $ 0.00159
-1.92%
$ 2.8 million $ 283,329
Jun 26, 5 PM $ 0.00162
+0.11%
$ 2.86 million $ 288,281
Jun 26, 4 PM $ 0.00162
+0.02%
$ 2.86 million $ 309,572
Jun 26, 3 PM $ 0.00161
+1.80%
$ 2.86 million $ 327,036
Jun 26, 2 PM $ 0.00159
-1.05%
$ 2.81 million $ 323,622
Jun 26, 1 PM $ 0.0016
+3.50%
$ 2.83 million $ 296,283
Jun 26, 12 PM $ 0.00155
-0.42%
$ 2.74 million $ 293,655
Jun 26, 11 AM $ 0.00156
-0.15%
$ 2.75 million $ 289,388
Jun 26, 10 AM $ 0.00156
-0.39%
$ 2.75 million $ 289,864
Jun 26, 9 AM $ 0.00156
-1.82%
$ 2.77 million $ 288,682
Jun 26, 8 AM $ 0.00159
-1.63%
$ 2.82 million $ 289,843
Jun 26, 7 AM $ 0.00162
+0.54%
$ 2.86 million $ 291,166
Jun 26, 6 AM $ 0.00161
+1.71%
$ 2.85 million $ 287,048