GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00132
-0.04%
$ 2.34 million $ 319,702
3:55 AM $ 0.00132
+0.05%
$ 2.34 million $ 319,648
3:54 AM $ 0.00132
-0.04%
$ 2.34 million $ 320,388
3:53 AM $ 0.00132
-0.09%
$ 2.34 million $ 320,157
3:52 AM $ 0.00132
-0.01%
$ 2.34 million $ 319,975
3:51 AM $ 0.00132
+0.00%
$ 2.34 million $ 319,157
3:50 AM $ 0.00132
-0.08%
$ 2.34 million $ 318,983
3:49 AM $ 0.00132
+0.01%
$ 2.34 million $ 318,823
3:48 AM $ 0.00132
-0.05%
$ 2.34 million $ 318,586
3:47 AM $ 0.00132
+0.09%
$ 2.34 million $ 318,294
3:46 AM $ 0.00132
+0.08%
$ 2.34 million $ 318,072
3:45 AM $ 0.00132
+0.01%
$ 2.34 million $ 317,883
3:44 AM $ 0.00132
+0.12%
$ 2.34 million $ 317,597
3:43 AM $ 0.00132
-0.03%
$ 2.34 million $ 317,627
3:42 AM $ 0.00132
+0.06%
$ 2.34 million $ 317,613
3:41 AM $ 0.00132
+0.04%
$ 2.34 million $ 317,491
3:40 AM $ 0.00132
-0.05%
$ 2.34 million $ 317,541
3:39 AM $ 0.00132
+0.03%
$ 2.33 million $ 317,478
3:38 AM $ 0.00132
+0.15%
$ 2.33 million $ 317,466
3:37 AM $ 0.00132
-0.12%
$ 2.33 million $ 317,453
3:36 AM $ 0.00132
-0.04%
$ 2.33 million $ 317,194
3:35 AM $ 0.00132
-0.10%
$ 2.33 million $ 317,199
3:34 AM $ 0.00132
+0.00%
$ 2.34 million $ 317,189
3:33 AM $ 0.00132
-0.04%
$ 2.34 million $ 317,085
3:32 AM $ 0.00132
-0.07%
$ 2.34 million $ 317,176
3:31 AM $ 0.00132
+0.01%
$ 2.34 million $ 316,953
3:30 AM $ 0.00132
-0.01%
$ 2.34 million $ 316,875
3:29 AM $ 0.00132
-0.05%
$ 2.34 million $ 316,939
3:28 AM $ 0.00132
+0.05%
$ 2.34 million $ 316,852
3:27 AM $ 0.00132
+0.03%
$ 2.34 million $ 316,776
3:26 AM $ 0.00132
-0.03%
$ 2.34 million $ 316,729
3:25 AM $ 0.00132
+0.03%
$ 2.34 million $ 316,763
3:24 AM $ 0.00132
+0.02%
$ 2.34 million $ 316,851
3:23 AM $ 0.00132
-0.04%
$ 2.34 million $ 316,703
3:22 AM $ 0.00132
+0.13%
$ 2.34 million $ 316,666
3:21 AM $ 0.00132
+0.05%
$ 2.34 million $ 316,537
3:20 AM $ 0.00132
+0.06%
$ 2.34 million $ 316,470
3:19 AM $ 0.00132
+0.04%
$ 2.33 million $ 316,570
3:18 AM $ 0.00132
+0.03%
$ 2.33 million $ 316,485
3:17 AM $ 0.00132
-0.01%
$ 2.33 million $ 316,635
3:16 AM $ 0.00132
+0.02%
$ 2.33 million $ 316,438
3:15 AM $ 0.00132
+0.08%
$ 2.33 million $ 316,395
3:14 AM $ 0.00132
+0.06%
$ 2.33 million $ 316,380
3:13 AM $ 0.00132
-0.13%
$ 2.33 million $ 316,265
3:12 AM $ 0.00132
+0.02%
$ 2.33 million $ 316,240
3:11 AM $ 0.00132
-0.12%
$ 2.33 million $ 316,176
3:10 AM $ 0.00132
+0.03%
$ 2.33 million $ 316,106
3:09 AM $ 0.00132
-0.05%
$ 2.33 million $ 316,052
3:08 AM $ 0.00132
-0.10%
$ 2.33 million $ 315,993
3:07 AM $ 0.00132
-0.02%
$ 2.33 million $ 315,941