GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00132
+0.01%
$ 2.33 million $ 364,543
7:02 AM $ 0.00132
+0.05%
$ 2.33 million $ 364,543
7:01 AM $ 0.00131
+0.07%
$ 2.33 million $ 364,399
7:00 AM $ 0.00131
-0.15%
$ 2.33 million $ 364,247
6:59 AM $ 0.00132
+0.11%
$ 2.33 million $ 364,345
6:58 AM $ 0.00131
-0.01%
$ 2.33 million $ 364,329
6:57 AM $ 0.00131
+0.07%
$ 2.33 million $ 364,172
6:56 AM $ 0.00131
-0.04%
$ 2.33 million $ 364,231
6:55 AM $ 0.00131
+0.03%
$ 2.33 million $ 364,207
6:54 AM $ 0.00131
-0.04%
$ 2.33 million $ 364,179
6:53 AM $ 0.00132
+0.00%
$ 2.33 million $ 364,235
6:52 AM $ 0.00132
-0.04%
$ 2.33 million $ 364,212
6:51 AM $ 0.00132
+0.03%
$ 2.33 million $ 364,195
6:50 AM $ 0.00132
+0.02%
$ 2.33 million $ 364,219
6:49 AM $ 0.00131
-0.07%
$ 2.33 million $ 363,816
6:48 AM $ 0.00132
+0.06%
$ 2.33 million $ 363,738
6:47 AM $ 0.00131
-0.11%
$ 2.33 million $ 363,673
6:46 AM $ 0.00132
-0.09%
$ 2.33 million $ 363,534
6:45 AM $ 0.00132
+0.21%
$ 2.33 million $ 363,534
6:44 AM $ 0.00131
-0.07%
$ 2.32 million $ 363,828
6:43 AM $ 0.00131
+0.02%
$ 2.32 million $ 363,832
6:42 AM $ 0.00131
+0.08%
$ 2.32 million $ 363,897
6:41 AM $ 0.00131
-0.10%
$ 2.32 million $ 363,918
6:40 AM $ 0.00131
+0.09%
$ 2.32 million $ 363,918
6:39 AM $ 0.00131
+0.00%
$ 2.32 million $ 363,945
6:38 AM $ 0.00131
-0.01%
$ 2.32 million $ 363,988
6:37 AM $ 0.00131
-0.04%
$ 2.32 million $ 364,056
6:36 AM $ 0.00131
-0.11%
$ 2.32 million $ 364,015
6:35 AM $ 0.00131
-0.01%
$ 2.32 million $ 363,989
6:34 AM $ 0.00131
+0.06%
$ 2.33 million $ 364,009
6:33 AM $ 0.00131
+0.04%
$ 2.33 million $ 364,018
6:32 AM $ 0.00131
+0.11%
$ 2.33 million $ 364,070
6:31 AM $ 0.00131
-0.13%
$ 2.33 million $ 364,097
6:30 AM $ 0.00131
-0.06%
$ 2.33 million $ 363,958
6:29 AM $ 0.00131
-0.02%
$ 2.32 million $ 363,913
6:28 AM $ 0.00131
+0.00%
$ 2.32 million $ 363,965
6:27 AM $ 0.00131
+0.06%
$ 2.32 million $ 363,969
6:26 AM $ 0.00131
-0.05%
$ 2.32 million $ 363,969
6:25 AM $ 0.00131
+0.04%
$ 2.32 million $ 363,939
6:24 AM $ 0.00131
-0.03%
$ 2.32 million $ 363,255
6:23 AM $ 0.00131
-0.15%
$ 2.32 million $ 363,080
6:22 AM $ 0.00131
+0.07%
$ 2.32 million $ 363,001
6:21 AM $ 0.00131
-0.03%
$ 2.32 million $ 361,855
6:20 AM $ 0.00131
-0.55%
$ 2.32 million $ 361,794
6:19 AM $ 0.00132
-0.32%
$ 2.33 million $ 361,479
6:18 AM $ 0.00132
-1.26%
$ 2.33 million $ 360,042
6:17 AM $ 0.00134
+0.25%
$ 2.33 million $ 360,001
6:16 AM $ 0.00134
-0.05%
$ 2.33 million $ 359,891
6:15 AM $ 0.00134
+0.56%
$ 2.33 million $ 359,520
6:14 AM $ 0.00134
+0.22%
$ 2.36 million $ 359,505