GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.011
-2.65%
$ 14.92 million $ 114,208
Oct 9, 2024 $ 0.0113
-4.26%
$ 15.32 million $ 115,255
Oct 8, 2024 $ 0.0118
-1.47%
$ 16.01 million $ 98,844
Oct 7, 2024 $ 0.012
+1.17%
$ 16.21 million $ 142,518
Oct 6, 2024 $ 0.0118
+4.22%
$ 16.02 million $ 65,819
Oct 5, 2024 $ 0.0114
-1.33%
$ 15.37 million $ 55,070
Oct 4, 2024 $ 0.0115
+1.89%
$ 15.6 million $ 141,835
Oct 3, 2024 $ 0.0113
-12.11%
$ 15.31 million $ 245,568
Oct 2, 2024 $ 0.0129
+0.79%
$ 17.42 million $ 102,401
Oct 1, 2024 $ 0.0128
-11.28%
$ 17.27 million $ 111,286
Sep 30, 2024 $ 0.0144
-13.93%
$ 19.46 million $ 177,051
Sep 29, 2024 $ 0.0167
+12.45%
$ 22.61 million $ 196,007
Sep 28, 2024 $ 0.0149
-6.38%
$ 20.1 million $ 187,721
Sep 27, 2024 $ 0.0159
+21.17%
$ 21.48 million $ 220,989
Sep 26, 2024 $ 0.0131
+3.23%
$ 17.73 million $ 89,868
Sep 25, 2024 $ 0.0127
-0.99%
$ 17.17 million $ 318,520
Sep 24, 2024 $ 0.013
+6.16%
$ 17.55 million $ 1.87 million
Sep 23, 2024 $ 0.0122
-5.14%
$ 16.54 million $ 949,246
Sep 22, 2024 $ 0.0129
-8.03%
$ 17.44 million $ 848,125
Sep 21, 2024 $ 0.014
+9.13%
$ 18.96 million $ 932,574
Sep 20, 2024 $ 0.0129
-5.03%
$ 17.46 million $ 963,610
Sep 19, 2024 $ 0.0136
+1.50%
$ 18.38 million $ 853,074
Sep 18, 2024 $ 0.0134
-2.70%
$ 18.11 million $ 895,888
Sep 17, 2024 $ 0.0138
-1.63%
$ 18.61 million $ 884,019
Sep 16, 2024 $ 0.014
-1.17%
$ 18.91 million $ 848,804
Sep 15, 2024 $ 0.0141
-1.20%
$ 19.14 million $ 848,069
Sep 14, 2024 $ 0.0143
-0.19%
$ 19.37 million $ 857,492
Sep 13, 2024 $ 0.0143
+2.68%
$ 19.4 million $ 873,050
Sep 12, 2024 $ 0.014
+0.25%
$ 18.9 million $ 840,563
Sep 11, 2024 $ 0.0139
+1.18%
$ 18.85 million $ 841,723
Sep 10, 2024 $ 0.0138
-2.24%
$ 18.63 million $ 832,520
Sep 9, 2024 $ 0.0141
+1.08%
$ 19.05 million $ 900,245
Sep 8, 2024 $ 0.0139
+0.29%
$ 18.85 million $ 805,849
Sep 7, 2024 $ 0.0139
+7.83%
$ 18.79 million $ 861,586
Sep 6, 2024 $ 0.0129
+0.26%
$ 17.43 million $ 821,614
Sep 5, 2024 $ 0.0129
-6.06%
$ 17.38 million $ 817,257
Sep 4, 2024 $ 0.0137
+3.18%
$ 18.51 million $ 869,633
Sep 3, 2024 $ 0.013
-4.61%
$ 17.53 million $ 760,584
Sep 2, 2024 $ 0.0136
+4.26%
$ 18.37 million $ 887,772
Sep 1, 2024 $ 0.013
-4.92%
$ 17.62 million $ 810,448
Aug 31, 2024 $ 0.0137
-0.78%
$ 18.47 million $ 809,600
Aug 30, 2024 $ 0.0138
-4.05%
$ 18.61 million $ 813,642
Aug 29, 2024 $ 0.0144
-0.70%
$ 19.4 million $ 840,159
Aug 28, 2024 $ 0.0145
-2.13%
$ 19.53 million $ 889,847
Aug 27, 2024 $ 0.0148
-7.89%
$ 19.96 million $ 948,166
Aug 26, 2024 $ 0.0161
-9.49%
$ 21.67 million $ 988,029
Aug 25, 2024 $ 0.0178
-11.57%
$ 23.94 million $ 1.1 million
Aug 24, 2024 $ 0.0201
-3.37%
$ 27.07 million $ 920,574
Aug 23, 2024 $ 0.0208
+1.69%
$ 28.02 million $ 924,729
Aug 22, 2024 $ 0.0204
+5.58%
$ 27.55 million $ 886,224