Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0135
-6.73%
$18.28 million $599,856
Dec 7, 2024 $0.0145
-2.16%
$19.6 million $791,365
Dec 6, 2024 $0.0148
-1.92%
$20.04 million $338,921
Dec 5, 2024 $0.0151
+5.00%
$20.43 million $454,313
Dec 4, 2024 $0.0144
+8.39%
$19.5 million $318,695
Dec 3, 2024 $0.0133
+4.72%
$17.96 million $301,187
Dec 2, 2024 $0.0127
+1.52%
$17.18 million $429,611
Dec 1, 2024 $0.0125
+0.82%
$16.92 million $290,302
Nov 30, 2024 $0.0124
+13.76%
$16.79 million $497,853
Nov 29, 2024 $0.0109
+6.58%
$14.71 million $206,172
Nov 28, 2024 $0.0102
-2.15%
$13.8 million $435,409
Nov 27, 2024 $0.0104
+3.76%
$14.11 million $334,749
Nov 26, 2024 $0.0101
-3.66%
$13.6 million $470,429
Nov 25, 2024 $0.0104
-5.29%
$14.11 million $183,593
Nov 24, 2024 $0.011
-2.75%
$14.9 million $247,637
Nov 23, 2024 $0.0113
+0.50%
$15.32 million $1.07 million
Nov 22, 2024 $0.0113
-1.37%
$15.24 million $454,603
Nov 21, 2024 $0.0114
-2.38%
$15.46 million $293,078
Nov 20, 2024 $0.0117
+15.09%
$15.83 million $296,565
Nov 19, 2024 $0.0102
+0.68%
$13.76 million $114,295
Nov 18, 2024 $0.0101
-0.91%
$13.65 million $319,773
Nov 17, 2024 $0.0102
-0.86%
$13.78 million $163,409
Nov 16, 2024 $0.0103
+4.36%
$13.9 million $166,379
Nov 15, 2024 $0.00985
-3.26%
$13.32 million $161,812
Nov 14, 2024 $0.0102
-8.31%
$13.77 million $352,827
Nov 13, 2024 $0.0111
-15.04%
$15.01 million $350,989
Nov 12, 2024 $0.0131
-13.22%
$17.67 million $744,135
Nov 11, 2024 $0.0151
+34.94%
$20.36 million $687,798
Nov 10, 2024 $0.0112
+1.38%
$15.09 million $181,291
Nov 9, 2024 $0.011
+12.16%
$14.89 million $232,055
Nov 8, 2024 $0.00981
-4.64%
$13.27 million $315,239
Nov 7, 2024 $0.0103
+0.21%
$13.92 million $139,728
Nov 6, 2024 $0.0103
+6.37%
$13.9 million $99,277
Nov 5, 2024 $0.00966
+4.28%
$13.07 million $128,552
Nov 4, 2024 $0.00927
-0.29%
$12.53 million $89,792
Nov 3, 2024 $0.00929
+2.91%
$12.57 million $107,680
Nov 2, 2024 $0.00903
-7.61%
$12.21 million $128,983
Nov 1, 2024 $0.00978
-2.96%
$13.23 million $120,891
Oct 31, 2024 $0.0101
-9.51%
$13.63 million $130,304
Oct 30, 2024 $0.0106
+1.82%
$14.35 million $123,223
Oct 29, 2024 $0.0104
-6.03%
$14.09 million $182,720
Oct 28, 2024 $0.011
+4.55%
$14.86 million $158,050
Oct 27, 2024 $0.0105
-4.10%
$14.19 million $88,358
Oct 26, 2024 $0.0111
+5.55%
$15.02 million $100,552
Oct 25, 2024 $0.0105
+2.20%
$14.22 million $143,178
Oct 24, 2024 $0.0103
-2.78%
$13.91 million $84,582
Oct 23, 2024 $0.0106
-2.52%
$14.31 million $111,028
Oct 22, 2024 $0.0109
-2.58%
$14.68 million $152,279
Oct 21, 2024 $0.0111
-4.54%
$15.06 million $109,462
Oct 20, 2024 $0.0117
+4.53%
$15.77 million $268,567