GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00135
-0.48%
$ 2.39 million $ 293,549
Mar 23, 6 PM $ 0.00136
-0.10%
$ 2.4 million $ 289,861
Mar 23, 5 PM $ 0.00136
-0.13%
$ 2.4 million $ 289,289
Mar 23, 4 PM $ 0.00136
-0.54%
$ 2.4 million $ 290,712
Mar 23, 3 PM $ 0.00137
-1.63%
$ 2.42 million $ 292,109
Mar 23, 2 PM $ 0.00139
-0.73%
$ 2.46 million $ 293,805
Mar 23, 1 PM $ 0.0014
-2.59%
$ 2.47 million $ 295,807
Mar 23, 12 PM $ 0.00144
-0.44%
$ 2.54 million $ 273,778
Mar 23, 11 AM $ 0.00144
+4.35%
$ 2.55 million $ 276,799
Mar 23, 10 AM $ 0.00138
+0.52%
$ 2.44 million $ 270,914
Mar 23, 9 AM $ 0.00137
-0.77%
$ 2.43 million $ 272,818
Mar 23, 8 AM $ 0.00139
+1.58%
$ 2.45 million $ 272,134
Mar 23, 7 AM $ 0.00136
+1.10%
$ 2.41 million $ 271,255
Mar 23, 6 AM $ 0.00135
+0.72%
$ 2.38 million $ 267,004
Mar 23, 5 AM $ 0.00134
+0.65%
$ 2.36 million $ 265,077
Mar 23, 4 AM $ 0.00133
+0.54%
$ 2.35 million $ 273,949
Mar 23, 3 AM $ 0.00132
-0.18%
$ 2.34 million $ 274,366
Mar 23, 2 AM $ 0.00132
+0.39%
$ 2.34 million $ 269,422
Mar 23, 1 AM $ 0.00132
+0.13%
$ 2.33 million $ 267,035
Mar 23, 12 AM $ 0.00132
-0.39%
$ 2.33 million $ 268,427
Mar 22, 11 PM $ 0.00132
-0.23%
$ 2.34 million $ 247,910
Mar 22, 10 PM $ 0.00133
+1.07%
$ 2.34 million $ 237,596
Mar 22, 9 PM $ 0.00131
-0.14%
$ 2.32 million $ 234,432
Mar 22, 8 PM $ 0.00131
+0.01%
$ 2.32 million $ 231,897
Mar 22, 7 PM $ 0.00131
-0.47%
$ 2.32 million $ 228,433
Mar 22, 6 PM $ 0.00132
-2.10%
$ 2.33 million $ 234,405
Mar 22, 5 PM $ 0.00135
-0.29%
$ 2.38 million $ 245,488
Mar 22, 4 PM $ 0.00135
-0.08%
$ 2.39 million $ 249,619
Mar 22, 3 PM $ 0.00135
-0.08%
$ 2.39 million $ 257,663
Mar 22, 2 PM $ 0.00135
+0.37%
$ 2.39 million $ 262,155
Mar 22, 1 PM $ 0.00135
+0.19%
$ 2.39 million $ 270,871
Mar 22, 12 PM $ 0.00135
+1.26%
$ 2.38 million $ 277,359
Mar 22, 11 AM $ 0.00133
+0.01%
$ 2.35 million $ 275,004
Mar 22, 10 AM $ 0.00133
-2.17%
$ 2.35 million $ 281,450
Mar 22, 9 AM $ 0.00136
-2.34%
$ 2.4 million $ 279,696
Mar 22, 8 AM $ 0.00139
-0.21%
$ 2.47 million $ 285,543
Mar 22, 7 AM $ 0.0014
-1.58%
$ 2.47 million $ 290,066
Mar 22, 6 AM $ 0.00142
+0.42%
$ 2.51 million $ 297,753
Mar 22, 5 AM $ 0.00141
-3.90%
$ 2.5 million $ 291,505
Mar 22, 4 AM $ 0.00147
+2.31%
$ 2.6 million $ 280,064
Mar 22, 3 AM $ 0.00144
+0.13%
$ 2.54 million $ 279,666
Mar 22, 2 AM $ 0.00144
+0.43%
$ 2.54 million $ 283,311
Mar 22, 1 AM $ 0.00143
-0.08%
$ 2.53 million $ 283,927
Mar 22, 12 AM $ 0.00143
-2.71%
$ 2.53 million $ 284,074
Mar 21, 11 PM $ 0.00147
-2.45%
$ 2.6 million $ 296,303
Mar 21, 10 PM $ 0.00151
-1.66%
$ 2.66 million $ 298,310
Mar 21, 9 PM $ 0.00153
-0.34%
$ 2.71 million $ 319,639
Mar 21, 8 PM $ 0.00154
+0.39%
$ 2.72 million $ 326,048
Mar 21, 7 PM $ 0.00153
-3.76%
$ 2.7 million $ 363,469
Mar 21, 6 PM $ 0.00159
-4.49%
$ 2.81 million $ 375,300