GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00161
+1.71%
$ 2.85 million $ 287,048
Jun 26, 5 AM $ 0.00158
+0.18%
$ 2.8 million $ 284,569
Jun 26, 4 AM $ 0.00158
+0.23%
$ 2.8 million $ 278,817
Jun 26, 3 AM $ 0.00158
+3.25%
$ 2.79 million $ 279,709
Jun 26, 2 AM $ 0.00153
-1.82%
$ 2.7 million $ 280,414
Jun 26, 1 AM $ 0.00156
-1.16%
$ 2.75 million $ 278,562
Jun 26, 12 AM $ 0.00158
-0.42%
$ 2.79 million $ 278,277
Jun 25, 11 PM $ 0.00158
-0.21%
$ 2.8 million $ 280,540
Jun 25, 10 PM $ 0.00159
-0.83%
$ 2.8 million $ 281,202
Jun 25, 9 PM $ 0.0016
+2.14%
$ 2.83 million $ 282,033
Jun 25, 8 PM $ 0.00156
+0.07%
$ 2.77 million $ 278,668
Jun 25, 7 PM $ 0.00156
-1.81%
$ 2.77 million $ 270,175
Jun 25, 6 PM $ 0.00159
+0.00%
$ 2.82 million $ 269,603
Jun 25, 5 PM $ 0.00159
+0.57%
$ 2.82 million $ 264,361
Jun 25, 4 PM $ 0.00158
-0.25%
$ 2.8 million $ 237,331
Jun 25, 3 PM $ 0.00159
-0.35%
$ 2.81 million $ 218,527
Jun 25, 2 PM $ 0.00159
+3.27%
$ 2.82 million $ 210,455
Jun 25, 1 PM $ 0.00154
-5.72%
$ 2.73 million $ 202,503
Jun 25, 12 PM $ 0.00164
-0.47%
$ 2.89 million $ 195,885
Jun 25, 11 AM $ 0.00164
+0.15%
$ 2.91 million $ 199,423
Jun 25, 10 AM $ 0.00164
-2.05%
$ 2.9 million $ 199,134
Jun 25, 9 AM $ 0.00168
-0.59%
$ 2.96 million $ 199,210
Jun 25, 8 AM $ 0.00169
-0.26%
$ 2.98 million $ 205,208
Jun 25, 7 AM $ 0.00169
+0.03%
$ 2.99 million $ 240,022
Jun 25, 6 AM $ 0.00169
+0.43%
$ 2.99 million $ 246,572
Jun 25, 5 AM $ 0.00168
+0.99%
$ 2.98 million $ 261,584
Jun 25, 4 AM $ 0.00167
+1.78%
$ 2.95 million $ 266,273
Jun 25, 3 AM $ 0.00164
+0.54%
$ 2.89 million $ 265,306
Jun 25, 2 AM $ 0.00163
-0.99%
$ 2.88 million $ 263,620
Jun 25, 1 AM $ 0.00164
+0.89%
$ 2.91 million $ 263,036
Jun 25, 12 AM $ 0.00163
-0.64%
$ 2.88 million $ 264,177
Jun 24, 11 PM $ 0.00164
+0.42%
$ 2.9 million $ 265,756
Jun 24, 10 PM $ 0.00163
+0.09%
$ 2.89 million $ 268,017
Jun 24, 9 PM $ 0.00163
-0.92%
$ 2.89 million $ 270,885
Jun 24, 8 PM $ 0.00165
+3.50%
$ 2.91 million $ 270,876
Jun 24, 7 PM $ 0.00159
+0.89%
$ 2.81 million $ 272,963
Jun 24, 6 PM $ 0.00158
-0.36%
$ 2.79 million $ 273,300
Jun 24, 5 PM $ 0.00158
-1.61%
$ 2.8 million $ 273,210
Jun 24, 4 PM $ 0.00161
-1.83%
$ 2.85 million $ 276,714
Jun 24, 3 PM $ 0.00164
-1.86%
$ 2.9 million $ 277,227
Jun 24, 2 PM $ 0.00167
+0.05%
$ 2.96 million $ 277,826
Jun 24, 1 PM $ 0.00167
-2.03%
$ 2.95 million $ 279,461
Jun 24, 12 PM $ 0.0017
-1.08%
$ 3.02 million $ 282,847
Jun 24, 11 AM $ 0.00172
+2.38%
$ 3.05 million $ 289,138
Jun 24, 10 AM $ 0.00168
-0.51%
$ 2.98 million $ 297,719
Jun 24, 9 AM $ 0.00169
-0.99%
$ 2.99 million $ 297,601
Jun 24, 8 AM $ 0.00171
+0.33%
$ 3.02 million $ 290,333
Jun 24, 7 AM $ 0.0017
-0.55%
$ 3.01 million $ 258,236
Jun 24, 6 AM $ 0.00171
-0.14%
$ 3.03 million $ 254,361
Jun 24, 5 AM $ 0.00172
+0.84%
$ 3.03 million $ 241,801