Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.00159
+0.05%
$2.82 million $435,141
Aug 23, 2 PM $0.00159
-1.63%
$2.82 million $437,936
Aug 23, 1 PM $0.00162
+1.24%
$2.86 million $442,837
Aug 23, 12 PM $0.0016
-0.34%
$2.82 million $446,089
Aug 23, 11 AM $0.0016
+0.85%
$2.83 million $453,387
Aug 23, 10 AM $0.00159
-0.22%
$2.81 million $445,438
Aug 23, 9 AM $0.00159
+0.96%
$2.82 million $431,674
Aug 23, 8 AM $0.00158
+1.77%
$2.79 million $430,985
Aug 23, 7 AM $0.00155
-0.14%
$2.74 million $429,766
Aug 23, 6 AM $0.00155
+0.38%
$2.74 million $437,787
Aug 23, 5 AM $0.00154
+0.60%
$2.73 million $429,892
Aug 23, 4 AM $0.00154
-1.58%
$2.72 million $392,052
Aug 23, 3 AM $0.00156
+1.18%
$2.76 million $381,528
Aug 23, 2 AM $0.00154
-0.85%
$2.73 million $371,496
Aug 23, 1 AM $0.00156
-0.34%
$2.75 million $367,033
Aug 23, 12 AM $0.00156
+1.06%
$2.76 million $369,544
Aug 22, 11 PM $0.00154
+0.35%
$2.73 million $368,796
Aug 22, 10 PM $0.00154
+0.40%
$2.72 million $368,507
Aug 22, 9 PM $0.00153
-2.27%
$2.71 million $360,265
Aug 22, 8 PM $0.00157
-0.68%
$2.77 million $352,392
Aug 22, 7 PM $0.00158
+1.11%
$2.79 million $350,268
Aug 22, 6 PM $0.00156
+0.44%
$2.76 million $349,899
Aug 22, 5 PM $0.00156
-12.03%
$2.75 million $318,347
Aug 22, 4 PM $0.00177
+1.24%
$3.13 million $294,520
Aug 22, 3 PM $0.00175
-0.62%
$3.09 million $294,795
Aug 22, 2 PM $0.00176
-1.09%
$3.11 million $309,379
Aug 22, 1 PM $0.00178
+0.02%
$3.14 million $307,714
Aug 22, 12 PM $0.00178
+0.66%
$3.14 million $309,492
Aug 22, 11 AM $0.00177
+0.96%
$3.12 million $310,677
Aug 22, 10 AM $0.00175
+0.01%
$3.09 million $319,615
Aug 22, 9 AM $0.00175
+0.04%
$3.09 million $335,286
Aug 22, 8 AM $0.00175
-0.69%
$3.09 million $344,478
Aug 22, 7 AM $0.00176
-0.06%
$3.11 million $358,415
Aug 22, 6 AM $0.00176
-0.10%
$3.12 million $356,099
Aug 22, 5 AM $0.00176
-4.42%
$3.12 million $361,601
Aug 22, 4 AM $0.00184
+0.40%
$3.26 million $363,221
Aug 22, 3 AM $0.00184
+0.43%
$3.25 million $365,518
Aug 22, 2 AM $0.00183
-0.95%
$3.23 million $368,659
Aug 22, 1 AM $0.00185
-0.33%
$3.27 million $364,590
Aug 22, 12 AM $0.00185
-0.82%
$3.28 million $358,420
Aug 21, 11 PM $0.00187
-0.12%
$3.3 million $358,866
Aug 21, 10 PM $0.00187
+0.35%
$3.31 million $362,124
Aug 21, 9 PM $0.00187
+3.20%
$3.3 million $373,266
Aug 21, 8 PM $0.00181
+1.88%
$3.2 million $390,393
Aug 21, 7 PM $0.00177
+0.21%
$3.14 million $395,823
Aug 21, 6 PM $0.00177
-0.90%
$3.13 million $394,119
Aug 21, 5 PM $0.00179
+0.40%
$3.16 million $392,470
Aug 21, 4 PM $0.00178
+0.73%
$3.15 million $404,286
Aug 21, 3 PM $0.00177
+0.59%
$3.12 million $415,290
Aug 21, 2 PM $0.00176
+0.06%
$3.11 million $446,314