GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00131
-0.01%
$ 2.32 million $ 350,729
7:42 AM $ 0.00131
-0.03%
$ 2.32 million $ 351,021
7:41 AM $ 0.00131
-0.05%
$ 2.32 million $ 351,021
7:40 AM $ 0.00131
+0.07%
$ 2.32 million $ 351,168
7:39 AM $ 0.00131
-0.01%
$ 2.32 million $ 351,511
7:38 AM $ 0.00131
+0.00%
$ 2.32 million $ 351,588
7:37 AM $ 0.00131
-0.04%
$ 2.32 million $ 351,760
7:36 AM $ 0.00131
+0.03%
$ 2.32 million $ 351,814
7:35 AM $ 0.00131
-0.04%
$ 2.32 million $ 351,920
7:34 AM $ 0.00131
+0.08%
$ 2.32 million $ 353,113
7:33 AM $ 0.00131
-0.05%
$ 2.32 million $ 353,453
7:32 AM $ 0.00131
-0.03%
$ 2.32 million $ 353,885
7:31 AM $ 0.00131
-0.04%
$ 2.32 million $ 354,244
7:30 AM $ 0.00131
+0.09%
$ 2.32 million $ 354,371
7:29 AM $ 0.00131
+0.02%
$ 2.32 million $ 354,402
7:28 AM $ 0.00131
-0.10%
$ 2.32 million $ 354,431
7:27 AM $ 0.00131
+0.09%
$ 2.32 million $ 354,386
7:26 AM $ 0.00131
+0.01%
$ 2.32 million $ 354,297
7:25 AM $ 0.00131
-0.13%
$ 2.32 million $ 354,297
7:24 AM $ 0.00131
+0.04%
$ 2.32 million $ 356,213
7:23 AM $ 0.00131
+0.03%
$ 2.32 million $ 356,789
7:22 AM $ 0.00131
+0.02%
$ 2.32 million $ 357,063
7:21 AM $ 0.00131
-0.13%
$ 2.32 million $ 357,509
7:20 AM $ 0.00131
-0.12%
$ 2.32 million $ 357,964
7:19 AM $ 0.00132
+0.03%
$ 2.33 million $ 359,062
7:18 AM $ 0.00132
+0.02%
$ 2.33 million $ 359,311
7:17 AM $ 0.00132
-0.04%
$ 2.33 million $ 359,492
7:16 AM $ 0.00132
+0.00%
$ 2.33 million $ 359,768
7:15 AM $ 0.00132
-0.07%
$ 2.33 million $ 361,592
7:14 AM $ 0.00132
-0.02%
$ 2.33 million $ 361,592
7:13 AM $ 0.00132
-0.02%
$ 2.33 million $ 361,963
7:12 AM $ 0.00132
+0.05%
$ 2.33 million $ 362,635
7:11 AM $ 0.00132
-0.14%
$ 2.33 million $ 362,795
7:10 AM $ 0.00132
+0.04%
$ 2.33 million $ 363,064
7:09 AM $ 0.00132
-0.04%
$ 2.33 million $ 364,068
7:08 AM $ 0.00132
+0.07%
$ 2.33 million $ 364,430
7:07 AM $ 0.00132
+0.05%
$ 2.33 million $ 364,883
7:06 AM $ 0.00132
+0.10%
$ 2.33 million $ 365,119
7:05 AM $ 0.00132
-0.03%
$ 2.33 million $ 365,334
7:04 AM $ 0.00132
+0.04%
$ 2.33 million $ 364,786
7:03 AM $ 0.00132
+0.01%
$ 2.33 million $ 364,543
7:02 AM $ 0.00132
+0.05%
$ 2.33 million $ 364,543
7:01 AM $ 0.00131
+0.07%
$ 2.33 million $ 364,399
7:00 AM $ 0.00131
-0.15%
$ 2.33 million $ 364,247
6:59 AM $ 0.00132
+0.11%
$ 2.33 million $ 364,345
6:58 AM $ 0.00131
-0.01%
$ 2.33 million $ 364,329
6:57 AM $ 0.00131
+0.07%
$ 2.33 million $ 364,172
6:56 AM $ 0.00131
-0.04%
$ 2.33 million $ 364,231
6:55 AM $ 0.00131
+0.03%
$ 2.33 million $ 364,207
6:54 AM $ 0.00131
-0.04%
$ 2.33 million $ 364,179