GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0179
+1.34%
$ 20.13 million $ 1.43 million
May 18, 2024 $ 0.0177
-0.61%
$ 19.86 million $ 1.42 million
May 17, 2024 $ 0.0178
+3.63%
$ 19.98 million $ 1.43 million
May 16, 2024 $ 0.0172
-1.74%
$ 19.29 million $ 767,458
May 15, 2024 $ 0.0175
-5.63%
$ 19.64 million $ 900,698
May 14, 2024 $ 0.0185
+6.89%
$ 20.81 million $ 882,622
May 13, 2024 $ 0.0173
+4.14%
$ 19.47 million $ 918,815
May 12, 2024 $ 0.0166
+3.28%
$ 18.69 million $ 1.07 million
May 11, 2024 $ 0.0161
-7.25%
$ 16.89 million $ 1.7 million
May 10, 2024 $ 0.0174
-9.70%
$ 18.21 million $ 1.04 million
May 9, 2024 $ 0.0192
+0.57%
$ 20.17 million $ 569,449
May 8, 2024 $ 0.0191
-5.69%
$ 20.05 million $ 600,024
May 7, 2024 $ 0.0203
+3.49%
$ 21.26 million $ 627,465
May 6, 2024 $ 0.0196
-0.10%
$ 20.55 million $ 625,794
May 5, 2024 $ 0.0196
-2.32%
$ 20.57 million $ 692,514
May 4, 2024 $ 0.0201
-0.05%
$ 27.47 million $ 682,246
May 3, 2024 $ 0.0201
+1.32%
$ 27.48 million $ 774,804
May 2, 2024 $ 0.0198
+9.95%
$ 27.11 million $ 843,226
May 1, 2024 $ 0.0179
+6.39%
$ 24.65 million $ 763,559
Apr 30, 2024 $ 0.0168
-9.69%
$ 23.04 million $ 630,542
Apr 29, 2024 $ 0.0186
-6.56%
$ 25.51 million $ 651,875
Apr 28, 2024 $ 0.02
+6.11%
$ 27.3 million $ 656,853
Apr 27, 2024 $ 0.0188
-1.88%
$ 24.05 million $ 601,300
Apr 26, 2024 $ 0.0192
-3.90%
$ 24.51 million $ 608,147
Apr 25, 2024 $ 0.0199
-0.52%
$ 25.5 million $ 672,087
Apr 24, 2024 $ 0.02
+1.27%
$ 25.64 million $ 793,502
Apr 23, 2024 $ 0.0198
+1.57%
$ 25.31 million $ 607,141
Apr 22, 2024 $ 0.0195
+10.19%
$ 24.92 million $ 906,078
Apr 21, 2024 $ 0.0177
+1.81%
$ 22.62 million $ 591,749
Apr 20, 2024 $ 0.0174
+7.12%
$ 23 million $ 596,024
Apr 19, 2024 $ 0.0162
-2.88%
$ 21.47 million $ 643,916
Apr 18, 2024 $ 0.0167
+4.99%
$ 22.11 million $ 606,500
Apr 17, 2024 $ 0.0159
+0.31%
$ 21.06 million $ 592,363
Apr 16, 2024 $ 0.0159
-5.95%
$ 20.99 million $ 578,606
Apr 15, 2024 $ 0.0169
+1.58%
$ 22.32 million $ 770,130
Apr 14, 2024 $ 0.0166
+13.21%
$ 21.97 million $ 917,371
Apr 13, 2024 $ 0.0147
-9.86%
$ 19.41 million $ 811,385
Apr 12, 2024 $ 0.0163
-11.87%
$ 21.53 million $ 769,970
Apr 11, 2024 $ 0.0185
+0.20%
$ 24.43 million $ 603,957
Apr 10, 2024 $ 0.0184
-0.70%
$ 24.38 million $ 653,906
Apr 9, 2024 $ 0.0185
+0.85%
$ 24.55 million $ 932,223
Apr 8, 2024 $ 0.0184
+4.92%
$ 24.35 million $ 665,354
Apr 7, 2024 $ 0.0175
+8.42%
$ 23.21 million $ 644,570
Apr 6, 2024 $ 0.0162
-2.02%
$ 21.41 million $ 670,852
Apr 5, 2024 $ 0.0165
-1.33%
$ 21.85 million $ 870,093
Apr 4, 2024 $ 0.0167
-2.24%
$ 22.14 million $ 661,613
Apr 3, 2024 $ 0.0171
+5.94%
$ 22.65 million $ 750,405
Apr 2, 2024 $ 0.0161
-12.33%
$ 21.38 million $ 914,465
Apr 1, 2024 $ 0.0184
-4.33%
$ 24.39 million $ 771,076
Mar 31, 2024 $ 0.0193
-2.74%
$ 25.49 million $ 979,337