GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0194
+4.33%
$ 26.09 million $ 832,367
Aug 20, 2024 $ 0.0186
-3.67%
$ 25.01 million $ 824,007
Aug 19, 2024 $ 0.0193
-2.72%
$ 25.97 million $ 801,427
Aug 18, 2024 $ 0.0198
+2.29%
$ 26.69 million $ 877,408
Aug 17, 2024 $ 0.0194
+3.87%
$ 26.09 million $ 833,286
Aug 16, 2024 $ 0.0186
+7.27%
$ 25.12 million $ 889,195
Aug 15, 2024 $ 0.0174
-1.96%
$ 23.42 million $ 825,102
Aug 14, 2024 $ 0.0177
-3.97%
$ 23.89 million $ 810,160
Aug 13, 2024 $ 0.0185
-3.20%
$ 24.87 million $ 856,641
Aug 12, 2024 $ 0.0191
+6.62%
$ 25.69 million $ 886,765
Aug 11, 2024 $ 0.0179
+1.91%
$ 24.09 million $ 837,721
Aug 10, 2024 $ 0.0175
-0.75%
$ 23.63 million $ 835,711
Aug 9, 2024 $ 0.0177
-6.65%
$ 23.81 million $ 908,858
Aug 8, 2024 $ 0.0189
+7.41%
$ 25.5 million $ 1.39 million
Aug 7, 2024 $ 0.0176
+5.55%
$ 23.75 million $ 1.34 million
Aug 6, 2024 $ 0.0167
+13.11%
$ 22.49 million $ 939,726
Aug 5, 2024 $ 0.0148
-15.08%
$ 19.88 million $ 1.15 million
Aug 4, 2024 $ 0.0174
-8.06%
$ 23.42 million $ 899,879
Aug 3, 2024 $ 0.0189
-2.41%
$ 23.23 million $ 1.27 million
Aug 2, 2024 $ 0.0194
-6.34%
$ 23.8 million $ 1.27 million
Aug 1, 2024 $ 0.0207
+1.41%
$ 25.41 million $ 91,518
Jul 31, 2024 $ 0.0204
-7.83%
$ 25.06 million $ 1.76 million
Jul 30, 2024 $ 0.0221
-7.53%
$ 27.19 million $ 1.19 million
Jul 29, 2024 $ 0.0239
-5.99%
$ 29.4 million $ 110,347
Jul 28, 2024 $ 0.0255
+2.69%
$ 31.27 million $ 126,453
Jul 27, 2024 $ 0.0248
+5.76%
$ 30.45 million $ 206,518
Jul 26, 2024 $ 0.0234
+7.86%
$ 28.8 million $ 194,438
Jul 25, 2024 $ 0.0217
-3.86%
$ 26.7 million $ 1.32 million
Jul 24, 2024 $ 0.0226
-1.57%
$ 27.77 million $ 1.3 million
Jul 23, 2024 $ 0.023
-4.29%
$ 28.21 million $ 1.34 million
Jul 22, 2024 $ 0.024
-0.79%
$ 29.48 million $ 6.85 million
Jul 21, 2024 $ 0.0242
+2.12%
$ 29.71 million $ 1.41 million
Jul 20, 2024 $ 0.0237
-3.36%
$ 28.62 million $ 1.33 million
Jul 19, 2024 $ 0.0245
-2.51%
$ 29.62 million $ 1.2 million
Jul 18, 2024 $ 0.0251
-3.07%
$ 30.38 million $ 1.3 million
Jul 17, 2024 $ 0.0259
-2.38%
$ 31.34 million $ 1.28 million
Jul 16, 2024 $ 0.0266
-10.27%
$ 32.1 million $ 1.88 million
Jul 15, 2024 $ 0.0296
-3.90%
$ 35.78 million $ 1.29 million
Jul 14, 2024 $ 0.0308
+6.75%
$ 37.23 million $ 1.43 million
Jul 13, 2024 $ 0.0289
-5.27%
$ 33.14 million $ 1.2 million
Jul 12, 2024 $ 0.0305
+3.14%
$ 34.99 million $ 1.23 million
Jul 11, 2024 $ 0.0295
-13.59%
$ 33.92 million $ 1.56 million
Jul 10, 2024 $ 0.0342
-14.05%
$ 39.26 million $ 1.8 million
Jul 9, 2024 $ 0.0397
-2.95%
$ 45.63 million $ 1.72 million
Jul 8, 2024 $ 0.0409
+8.28%
$ 47 million $ 1.58 million
Jul 7, 2024 $ 0.0378
+8.47%
$ 43.41 million $ 1.59 million
Jul 6, 2024 $ 0.0348
+18.08%
$ 40.02 million $ 1.58 million
Jul 5, 2024 $ 0.0295
+26.99%
$ 33.89 million $ 1.73 million
Jul 4, 2024 $ 0.0232
-11.00%
$ 26.68 million $ 1.89 million
Jul 3, 2024 $ 0.0261
-10.19%
$ 29.95 million $ 1.77 million