Coinranking
GAMEE Historical Data
GMEE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2024 | $0.0112 | -5.99% | ||
| Oct 18, 2024 | $0.0118 | -4.81% | ||
| Oct 17, 2024 | $0.0124 | +9.69% | ||
| Oct 16, 2024 | $0.0113 | -4.31% | ||
| Oct 15, 2024 | $0.0121 | +5.38% | ||
| Oct 14, 2024 | $0.0115 | -0.87% | ||
| Oct 13, 2024 | $0.0118 | +2.95% | ||
| Oct 12, 2024 | $0.0115 | -6.73% | ||
| Oct 11, 2024 | $0.0123 | +11.89% | ||
| Oct 10, 2024 | $0.011 | -2.65% | ||
| Oct 9, 2024 | $0.0113 | -4.26% | ||
| Oct 8, 2024 | $0.0118 | -1.47% | ||
| Oct 7, 2024 | $0.012 | +1.17% | ||
| Oct 6, 2024 | $0.0118 | +4.22% | ||
| Oct 5, 2024 | $0.0114 | -1.33% | ||
| Oct 4, 2024 | $0.0115 | +1.89% | ||
| Oct 3, 2024 | $0.0113 | -12.11% | ||
| Oct 2, 2024 | $0.0129 | +0.79% | ||
| Oct 1, 2024 | $0.0128 | -11.28% | ||
| Sep 30, 2024 | $0.0144 | -13.93% | ||
| Sep 29, 2024 | $0.0167 | +12.45% | ||
| Sep 28, 2024 | $0.0149 | -6.38% | ||
| Sep 27, 2024 | $0.0159 | +21.17% | ||
| Sep 26, 2024 | $0.0131 | +3.23% | ||
| Sep 25, 2024 | $0.0127 | -0.99% | ||
| Sep 24, 2024 | $0.013 | +6.16% | ||
| Sep 23, 2024 | $0.0122 | -5.14% | ||
| Sep 22, 2024 | $0.0129 | -8.03% | ||
| Sep 21, 2024 | $0.014 | +9.13% | ||
| Sep 20, 2024 | $0.0129 | -5.03% | ||
| Sep 19, 2024 | $0.0136 | +1.50% | ||
| Sep 18, 2024 | $0.0134 | -2.70% | ||
| Sep 17, 2024 | $0.0138 | -1.63% | ||
| Sep 16, 2024 | $0.014 | -1.17% | ||
| Sep 15, 2024 | $0.0141 | -1.20% | ||
| Sep 14, 2024 | $0.0143 | -0.19% | ||
| Sep 13, 2024 | $0.0143 | +2.68% | ||
| Sep 12, 2024 | $0.014 | +0.25% | ||
| Sep 11, 2024 | $0.0139 | +1.18% | ||
| Sep 10, 2024 | $0.0138 | -2.24% | ||
| Sep 9, 2024 | $0.0141 | +1.08% | ||
| Sep 8, 2024 | $0.0139 | +0.29% | ||
| Sep 7, 2024 | $0.0139 | +7.83% | ||
| Sep 6, 2024 | $0.0129 | +0.26% | ||
| Sep 5, 2024 | $0.0129 | -6.06% | ||
| Sep 4, 2024 | $0.0137 | +3.18% | ||
| Sep 3, 2024 | $0.013 | -4.61% | ||
| Sep 2, 2024 | $0.0136 | +4.26% | ||
| Sep 1, 2024 | $0.013 | -4.92% | ||
| Aug 31, 2024 | $0.0137 | -0.78% | ||