GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00172
+0.84%
$ 3.03 million $ 241,801
Jun 24, 4 AM $ 0.0017
-0.03%
$ 3.01 million $ 246,635
Jun 24, 3 AM $ 0.0017
+0.26%
$ 3.01 million $ 249,068
Jun 24, 2 AM $ 0.0017
-1.46%
$ 3 million $ 255,057
Jun 24, 1 AM $ 0.00172
+0.19%
$ 3.05 million $ 259,373
Jun 24, 12 AM $ 0.00172
+0.11%
$ 3.04 million $ 268,396
Jun 23, 11 PM $ 0.00172
+0.40%
$ 3.04 million $ 271,573
Jun 23, 10 PM $ 0.00171
-0.12%
$ 3.03 million $ 280,770
Jun 23, 9 PM $ 0.00171
+1.06%
$ 3.03 million $ 285,533
Jun 23, 8 PM $ 0.0017
+0.37%
$ 3 million $ 305,881
Jun 23, 7 PM $ 0.00169
+0.77%
$ 2.99 million $ 308,304
Jun 23, 6 PM $ 0.00168
-0.84%
$ 2.97 million $ 306,038
Jun 23, 5 PM $ 0.00169
-0.79%
$ 2.99 million $ 305,578
Jun 23, 4 PM $ 0.00171
+0.47%
$ 3.02 million $ 303,091
Jun 23, 3 PM $ 0.0017
-0.80%
$ 3 million $ 301,641
Jun 23, 2 PM $ 0.00171
+0.23%
$ 3.03 million $ 303,415
Jun 23, 1 PM $ 0.00171
+0.70%
$ 3.02 million $ 293,424
Jun 23, 12 PM $ 0.0017
-0.61%
$ 3 million $ 282,012
Jun 23, 11 AM $ 0.00171
+0.95%
$ 3.02 million $ 280,396
Jun 23, 10 AM $ 0.00169
+0.17%
$ 2.99 million $ 280,198
Jun 23, 9 AM $ 0.00169
+0.19%
$ 2.99 million $ 282,202
Jun 23, 8 AM $ 0.00168
-2.28%
$ 2.98 million $ 285,199
Jun 23, 7 AM $ 0.00172
+0.24%
$ 3.05 million $ 288,327
Jun 23, 6 AM $ 0.00172
-1.35%
$ 3.04 million $ 289,119
Jun 23, 5 AM $ 0.00174
-0.46%
$ 3.08 million $ 287,482
Jun 23, 4 AM $ 0.00175
-1.27%
$ 3.1 million $ 280,186
Jun 23, 3 AM $ 0.00177
-0.49%
$ 3.14 million $ 283,575
Jun 23, 2 AM $ 0.00178
+0.59%
$ 3.15 million $ 284,250
Jun 23, 1 AM $ 0.00177
+0.51%
$ 3.14 million $ 284,773
Jun 23, 12 AM $ 0.00176
+0.12%
$ 3.12 million $ 283,668
Jun 22, 11 PM $ 0.00176
+0.52%
$ 3.12 million $ 286,640
Jun 22, 10 PM $ 0.00175
-0.66%
$ 3.1 million $ 278,143
Jun 22, 9 PM $ 0.00176
-0.42%
$ 3.12 million $ 275,369
Jun 22, 8 PM $ 0.00177
-0.05%
$ 3.13 million $ 257,639
Jun 22, 7 PM $ 0.00177
+0.32%
$ 3.14 million $ 253,326
Jun 22, 6 PM $ 0.00177
-0.36%
$ 3.13 million $ 253,064
Jun 22, 5 PM $ 0.00177
-0.63%
$ 3.14 million $ 250,527
Jun 22, 4 PM $ 0.00178
-2.02%
$ 3.16 million $ 254,588
Jun 22, 3 PM $ 0.00182
-0.67%
$ 3.22 million $ 254,906
Jun 22, 2 PM $ 0.00183
-1.70%
$ 3.24 million $ 269,609
Jun 22, 1 PM $ 0.00187
+0.43%
$ 3.3 million $ 284,648
Jun 22, 12 PM $ 0.00186
+3.52%
$ 3.29 million $ 290,322
Jun 22, 11 AM $ 0.00179
+1.92%
$ 3.17 million $ 282,614
Jun 22, 10 AM $ 0.00176
+0.27%
$ 3.11 million $ 276,871
Jun 22, 9 AM $ 0.00176
-0.37%
$ 3.11 million $ 279,218
Jun 22, 8 AM $ 0.00176
+0.04%
$ 3.12 million $ 282,008
Jun 22, 7 AM $ 0.00176
+1.11%
$ 3.11 million $ 287,831
Jun 22, 6 AM $ 0.00174
-0.55%
$ 3.08 million $ 289,862
Jun 22, 5 AM $ 0.00175
-0.34%
$ 3.1 million $ 291,638
Jun 22, 4 AM $ 0.00176
-0.06%
$ 3.11 million $ 297,959