GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00159
-4.49%
$ 2.81 million $ 375,300
Mar 21, 5 PM $ 0.00166
+0.08%
$ 2.94 million $ 415,881
Mar 21, 4 PM $ 0.00166
-1.89%
$ 2.94 million $ 437,631
Mar 21, 3 PM $ 0.00169
-0.10%
$ 3 million $ 441,246
Mar 21, 2 PM $ 0.0017
-2.49%
$ 3 million $ 450,856
Mar 21, 1 PM $ 0.00174
+0.20%
$ 3.08 million $ 455,954
Mar 21, 12 PM $ 0.00174
+0.53%
$ 3.07 million $ 469,514
Mar 21, 11 AM $ 0.00173
-0.56%
$ 3.05 million $ 480,246
Mar 21, 10 AM $ 0.00174
+0.25%
$ 3.07 million $ 487,174
Mar 21, 9 AM $ 0.00173
+0.36%
$ 3.06 million $ 518,458
Mar 21, 8 AM $ 0.00173
-1.07%
$ 3.05 million $ 530,632
Mar 21, 7 AM $ 0.00174
+3.86%
$ 3.08 million $ 584,779
Mar 21, 6 AM $ 0.00168
+0.56%
$ 2.97 million $ 617,980
Mar 21, 5 AM $ 0.00167
-0.19%
$ 2.95 million $ 634,534
Mar 21, 4 AM $ 0.00167
-0.29%
$ 2.96 million $ 653,631
Mar 21, 3 AM $ 0.00168
+0.61%
$ 2.97 million $ 663,372
Mar 21, 2 AM $ 0.00167
+0.55%
$ 2.95 million $ 682,182
Mar 21, 1 AM $ 0.00169
-0.64%
$ 3 million $ 767,297
Mar 21, 12 AM $ 0.0017
-5.73%
$ 3.01 million $ 784,173
Mar 20, 11 PM $ 0.0018
-1.29%
$ 3.19 million $ 904,694
Mar 20, 10 PM $ 0.00183
-2.75%
$ 3.23 million $ 1.01 million
Mar 20, 9 PM $ 0.00188
-2.56%
$ 3.32 million $ 1.26 million
Mar 20, 8 PM $ 0.00193
+6.54%
$ 3.41 million $ 1.59 million
Mar 20, 7 PM $ 0.00181
+4.50%
$ 3.2 million $ 1.52 million
Mar 20, 6 PM $ 0.00173
-4.69%
$ 3.06 million $ 1.5 million
Mar 20, 5 PM $ 0.00182
-17.98%
$ 3.22 million $ 1.51 million
Mar 20, 4 PM $ 0.00222
+0.56%
$ 3.92 million $ 1.57 million
Mar 20, 3 PM $ 0.0022
-4.57%
$ 3.9 million $ 1.56 million
Mar 20, 2 PM $ 0.00231
+1.61%
$ 4.08 million $ 1.59 million
Mar 20, 1 PM $ 0.00227
-4.25%
$ 4.02 million $ 1.58 million
Mar 20, 12 PM $ 0.00237
+1.27%
$ 4.2 million $ 1.6 million
Mar 20, 11 AM $ 0.00234
+5.73%
$ 4.14 million $ 1.62 million
Mar 20, 10 AM $ 0.00222
-6.59%
$ 3.92 million $ 1.6 million
Mar 20, 9 AM $ 0.00237
-1.77%
$ 4.2 million $ 1.61 million
Mar 20, 8 AM $ 0.00242
+1.95%
$ 4.27 million $ 1.51 million
Mar 20, 7 AM $ 0.00237
+12.08%
$ 4.19 million $ 1.52 million
Mar 20, 6 AM $ 0.00211
+0.59%
$ 3.74 million $ 1.4 million
Mar 20, 5 AM $ 0.0021
+6.95%
$ 3.71 million $ 1.38 million
Mar 20, 4 AM $ 0.00196
+3.06%
$ 3.47 million $ 1.32 million
Mar 20, 3 AM $ 0.0019
+5.54%
$ 3.37 million $ 1.29 million
Mar 20, 2 AM $ 0.0018
+0.95%
$ 3.19 million $ 1.23 million
Mar 20, 1 AM $ 0.00178
-13.07%
$ 3.16 million $ 1.21 million
Mar 20, 12 AM $ 0.00205
-14.09%
$ 3.63 million $ 1.18 million
Mar 19, 11 PM $ 0.00239
-21.65%
$ 4.23 million $ 1.13 million
Mar 19, 10 PM $ 0.00305
+18.62%
$ 5.4 million $ 1.14 million
Mar 19, 9 PM $ 0.00258
+147.48%
$ 4.55 million $ 666,697
Mar 19, 8 PM $ 0.00104
+0.20%
$ 1.84 million $ 294,768
Mar 19, 7 PM $ 0.00104
+1.90%
$ 1.84 million $ 288,001
Mar 19, 6 PM $ 0.00102
+0.35%
$ 1.8 million $ 271,409
Mar 19, 5 PM $ 0.00102
-1.35%
$ 1.8 million $ 270,763