Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.00176
+0.06%
$3.11 million $446,314
Aug 21, 1 PM $0.00176
-0.40%
$3.1 million $451,008
Aug 21, 12 PM $0.00176
-2.66%
$3.12 million $449,499
Aug 21, 11 AM $0.00181
-1.89%
$3.2 million $435,755
Aug 21, 10 AM $0.00185
-0.29%
$3.26 million $424,396
Aug 21, 9 AM $0.00185
-1.86%
$3.27 million $406,666
Aug 21, 8 AM $0.00189
+2.82%
$3.34 million $384,846
Aug 21, 7 AM $0.00183
+0.61%
$3.24 million $359,438
Aug 21, 6 AM $0.00182
+0.41%
$3.22 million $349,629
Aug 21, 5 AM $0.00182
+0.81%
$3.21 million $340,817
Aug 21, 4 AM $0.0018
+0.31%
$3.18 million $335,467
Aug 21, 3 AM $0.0018
-0.07%
$3.18 million $332,006
Aug 21, 2 AM $0.0018
-1.18%
$3.18 million $329,667
Aug 21, 1 AM $0.00182
+1.17%
$3.22 million $328,247
Aug 21, 12 AM $0.0018
+0.61%
$3.18 million $325,080
Aug 20, 11 PM $0.00179
+0.88%
$3.16 million $315,045
Aug 20, 10 PM $0.00177
-0.37%
$3.13 million $313,486
Aug 20, 9 PM $0.00178
+0.16%
$3.14 million $306,159
Aug 20, 8 PM $0.00177
-0.44%
$3.14 million $291,641
Aug 20, 7 PM $0.00178
+0.31%
$3.15 million $287,680
Aug 20, 6 PM $0.00178
-1.51%
$3.14 million $284,159
Aug 20, 5 PM $0.0018
-0.15%
$3.19 million $283,563
Aug 20, 4 PM $0.00181
+0.76%
$3.2 million $274,399
Aug 20, 3 PM $0.00179
+4.54%
$3.17 million $266,783
Aug 20, 2 PM $0.00171
+0.35%
$3.03 million $233,633
Aug 20, 1 PM $0.00171
-1.50%
$3.02 million $247,937
Aug 20, 12 PM $0.00173
-0.75%
$3.07 million $256,683
Aug 20, 11 AM $0.00175
+0.62%
$3.09 million $257,035
Aug 20, 10 AM $0.00174
-1.11%
$3.07 million $261,580
Aug 20, 9 AM $0.00176
+0.20%
$3.1 million $263,706
Aug 20, 8 AM $0.00175
+1.49%
$3.1 million $267,277
Aug 20, 7 AM $0.00173
-0.76%
$3.05 million $274,973
Aug 20, 6 AM $0.00174
+1.47%
$3.08 million $282,742
Aug 20, 5 AM $0.00172
-0.45%
$3.03 million $295,962
Aug 20, 4 AM $0.00172
+0.79%
$3.05 million $314,530
Aug 20, 3 AM $0.00171
-1.09%
$3.02 million $326,452
Aug 20, 2 AM $0.00173
-1.22%
$3.06 million $334,429
Aug 20, 1 AM $0.00175
+0.23%
$3.09 million $338,263
Aug 20, 12 AM $0.00174
+0.42%
$3.09 million $343,063
Aug 19, 11 PM $0.00174
+0.34%
$3.07 million $350,016
Aug 19, 10 PM $0.00173
-2.29%
$3.06 million $349,769
Aug 19, 9 PM $0.00177
+4.11%
$3.13 million $350,091
Aug 19, 8 PM $0.0017
+5.74%
$3.01 million $348,011
Aug 19, 7 PM $0.00161
+0.37%
$2.85 million $348,094
Aug 19, 6 PM $0.0016
-0.06%
$2.84 million $354,130
Aug 19, 5 PM $0.00161
-0.53%
$2.84 million $367,896
Aug 19, 4 PM $0.00161
+0.31%
$2.85 million $382,270
Aug 19, 3 PM $0.00161
+5.39%
$2.85 million $384,971
Aug 19, 2 PM $0.00153
+2.30%
$2.7 million $388,659
Aug 19, 1 PM $0.00149
-0.04%
$2.64 million $369,756