GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00133
+0.04%
$ 2.35 million $ 321,315
4:34 AM $ 0.00133
-0.07%
$ 2.35 million $ 321,334
4:33 AM $ 0.00133
+0.03%
$ 2.35 million $ 321,357
4:32 AM $ 0.00133
+0.01%
$ 2.35 million $ 321,358
4:31 AM $ 0.00133
-0.06%
$ 2.35 million $ 321,261
4:30 AM $ 0.00133
-0.08%
$ 2.35 million $ 321,203
4:29 AM $ 0.00133
+0.12%
$ 2.35 million $ 321,224
4:28 AM $ 0.00133
+0.00%
$ 2.35 million $ 321,265
4:27 AM $ 0.00133
-0.13%
$ 2.35 million $ 321,175
4:26 AM $ 0.00133
-0.02%
$ 2.35 million $ 321,008
4:25 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,996
4:24 AM $ 0.00133
+0.09%
$ 2.35 million $ 321,018
4:23 AM $ 0.00133
+0.01%
$ 2.35 million $ 320,918
4:22 AM $ 0.00133
+0.03%
$ 2.35 million $ 320,961
4:21 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,834
4:20 AM $ 0.00133
-0.05%
$ 2.35 million $ 320,811
4:19 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,900
4:18 AM $ 0.00133
+0.03%
$ 2.35 million $ 320,911
4:17 AM $ 0.00133
+0.10%
$ 2.35 million $ 320,891
4:16 AM $ 0.00133
+0.01%
$ 2.35 million $ 320,713
4:15 AM $ 0.00133
+0.04%
$ 2.35 million $ 320,784
4:14 AM $ 0.00133
+0.07%
$ 2.35 million $ 320,684
4:13 AM $ 0.00133
-0.03%
$ 2.35 million $ 320,520
4:12 AM $ 0.00133
-0.03%
$ 2.35 million $ 320,452
4:11 AM $ 0.00133
+0.07%
$ 2.35 million $ 320,457
4:10 AM $ 0.00133
-0.06%
$ 2.35 million $ 320,581
4:09 AM $ 0.00133
+0.03%
$ 2.35 million $ 320,538
4:08 AM $ 0.00133
-0.01%
$ 2.35 million $ 320,558
4:07 AM $ 0.00133
+0.09%
$ 2.35 million $ 320,561
4:06 AM $ 0.00132
+0.07%
$ 2.35 million $ 320,607
4:05 AM $ 0.00132
+0.10%
$ 2.35 million $ 320,630
4:04 AM $ 0.00132
+0.03%
$ 2.34 million $ 320,638
4:03 AM $ 0.00132
+0.11%
$ 2.34 million $ 320,570
4:02 AM $ 0.00132
-0.01%
$ 2.34 million $ 320,568
4:01 AM $ 0.00132
+0.04%
$ 2.34 million $ 320,354
4:00 AM $ 0.00132
-0.02%
$ 2.34 million $ 320,342
3:59 AM $ 0.00132
-0.02%
$ 2.34 million $ 320,304
3:58 AM $ 0.00132
-0.13%
$ 2.34 million $ 320,259
3:57 AM $ 0.00132
-0.01%
$ 2.34 million $ 320,139
3:56 AM $ 0.00132
-0.04%
$ 2.34 million $ 319,702
3:55 AM $ 0.00132
+0.05%
$ 2.34 million $ 319,648
3:54 AM $ 0.00132
-0.04%
$ 2.34 million $ 320,388
3:53 AM $ 0.00132
-0.09%
$ 2.34 million $ 320,157
3:52 AM $ 0.00132
-0.01%
$ 2.34 million $ 319,975
3:51 AM $ 0.00132
+0.00%
$ 2.34 million $ 319,157
3:50 AM $ 0.00132
-0.08%
$ 2.34 million $ 318,983
3:49 AM $ 0.00132
+0.01%
$ 2.34 million $ 318,823
3:48 AM $ 0.00132
-0.05%
$ 2.34 million $ 318,586
3:47 AM $ 0.00132
+0.09%
$ 2.34 million $ 318,294
3:46 AM $ 0.00132
+0.08%
$ 2.34 million $ 318,072