GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00132
-0.03%
$ 2.33 million $ 349,928
8:26 AM $ 0.00132
+0.06%
$ 2.33 million $ 349,781
8:25 AM $ 0.00132
+0.10%
$ 2.33 million $ 349,731
8:24 AM $ 0.00132
+0.14%
$ 2.33 million $ 348,982
8:23 AM $ 0.00131
+0.00%
$ 2.33 million $ 348,915
8:22 AM $ 0.00131
-0.05%
$ 2.33 million $ 348,837
8:21 AM $ 0.00132
-0.04%
$ 2.33 million $ 348,710
8:20 AM $ 0.00132
+0.01%
$ 2.33 million $ 347,653
8:19 AM $ 0.00132
-0.06%
$ 2.33 million $ 347,653
8:18 AM $ 0.00132
-0.02%
$ 2.33 million $ 347,322
8:17 AM $ 0.00132
+0.04%
$ 2.33 million $ 347,135
8:16 AM $ 0.00132
-0.10%
$ 2.33 million $ 346,888
8:15 AM $ 0.00132
-0.06%
$ 2.33 million $ 346,669
8:14 AM $ 0.00132
-0.13%
$ 2.33 million $ 346,582
8:13 AM $ 0.00132
+0.05%
$ 2.33 million $ 346,430
8:12 AM $ 0.00132
+0.04%
$ 2.33 million $ 346,384
8:11 AM $ 0.00132
+0.10%
$ 2.33 million $ 346,310
8:10 AM $ 0.00132
-0.14%
$ 2.33 million $ 346,286
8:09 AM $ 0.00132
+0.13%
$ 2.33 million $ 346,390
8:08 AM $ 0.00132
-0.06%
$ 2.33 million $ 346,489
8:07 AM $ 0.00132
+0.10%
$ 2.33 million $ 346,459
8:06 AM $ 0.00132
+0.00%
$ 2.33 million $ 346,447
8:05 AM $ 0.00132
+0.02%
$ 2.33 million $ 346,519
8:04 AM $ 0.00132
+0.09%
$ 2.33 million $ 346,408
8:03 AM $ 0.00132
-0.04%
$ 2.33 million $ 346,368
8:02 AM $ 0.00132
+0.04%
$ 2.33 million $ 346,480
8:01 AM $ 0.00132
-0.12%
$ 2.33 million $ 346,483
8:00 AM $ 0.00132
+0.01%
$ 2.33 million $ 347,445
7:59 AM $ 0.00132
+0.01%
$ 2.33 million $ 347,445
7:58 AM $ 0.00132
+0.06%
$ 2.33 million $ 347,484
7:57 AM $ 0.00132
+0.12%
$ 2.33 million $ 347,888
7:56 AM $ 0.00131
-0.11%
$ 2.33 million $ 348,053
7:55 AM $ 0.00132
+0.12%
$ 2.33 million $ 348,179
7:54 AM $ 0.00131
+0.06%
$ 2.32 million $ 349,065
7:53 AM $ 0.00131
+0.03%
$ 2.32 million $ 349,257
7:52 AM $ 0.00131
+0.08%
$ 2.32 million $ 349,430
7:51 AM $ 0.00131
-0.02%
$ 2.32 million $ 349,674
7:50 AM $ 0.00131
-0.10%
$ 2.32 million $ 349,827
7:49 AM $ 0.00131
+0.00%
$ 2.32 million $ 349,868
7:48 AM $ 0.00131
-0.05%
$ 2.32 million $ 349,889
7:47 AM $ 0.00131
-0.04%
$ 2.32 million $ 349,928
7:46 AM $ 0.00131
+0.02%
$ 2.32 million $ 350,003
7:45 AM $ 0.00131
+0.04%
$ 2.32 million $ 350,084
7:44 AM $ 0.00131
+0.09%
$ 2.32 million $ 350,596
7:43 AM $ 0.00131
-0.01%
$ 2.32 million $ 350,729
7:42 AM $ 0.00131
-0.03%
$ 2.32 million $ 351,021
7:41 AM $ 0.00131
-0.05%
$ 2.32 million $ 351,021
7:40 AM $ 0.00131
+0.07%
$ 2.32 million $ 351,168
7:39 AM $ 0.00131
-0.01%
$ 2.32 million $ 351,511
7:38 AM $ 0.00131
+0.00%
$ 2.32 million $ 351,588