GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.029
+3.87%
$ 33.34 million $ 1.91 million
Jul 1, 2024 $ 0.0279
-0.33%
$ 32.1 million $ 1.61 million
Jun 30, 2024 $ 0.028
+2.68%
$ 32.21 million $ 1.69 million
Jun 29, 2024 $ 0.0273
+6.37%
$ 30.68 million $ 1.88 million
Jun 28, 2024 $ 0.0257
+7.30%
$ 28.84 million $ 1.68 million
Jun 27, 2024 $ 0.0239
-5.77%
$ 26.88 million $ 1.66 million
Jun 26, 2024 $ 0.0254
+5.54%
$ 28.52 million $ 1.71 million
Jun 25, 2024 $ 0.024
+25.85%
$ 27.02 million $ 1.06 million
Jun 24, 2024 $ 0.0191
-9.57%
$ 21.47 million $ 984,149
Jun 23, 2024 $ 0.0211
-4.46%
$ 23.74 million $ 835,152
Jun 22, 2024 $ 0.0221
+17.48%
$ 24.85 million $ 1.18 million
Jun 21, 2024 $ 0.0188
-11.47%
$ 21.15 million $ 1.2 million
Jun 20, 2024 $ 0.0213
-8.01%
$ 23.89 million $ 912,308
Jun 19, 2024 $ 0.0231
+5.95%
$ 25.98 million $ 967,126
Jun 18, 2024 $ 0.0218
-13.32%
$ 24.52 million $ 1.04 million
Jun 17, 2024 $ 0.0252
+8.83%
$ 28.3 million $ 944,303
Jun 16, 2024 $ 0.0231
+1.04%
$ 26.01 million $ 784,222
Jun 15, 2024 $ 0.0229
-3.92%
$ 25.74 million $ 858,203
Jun 14, 2024 $ 0.0238
-1.05%
$ 26.79 million $ 1.87 million
Jun 13, 2024 $ 0.0241
-5.35%
$ 27.07 million $ 1.79 million
Jun 12, 2024 $ 0.0255
+8.13%
$ 28.6 million $ 1.92 million
Jun 11, 2024 $ 0.0235
-4.34%
$ 26.46 million $ 1.93 million
Jun 10, 2024 $ 0.0246
-2.50%
$ 27.66 million $ 1.79 million
Jun 9, 2024 $ 0.0252
-0.81%
$ 28.37 million $ 1.76 million
Jun 8, 2024 $ 0.0255
-2.12%
$ 28.63 million $ 1.61 million
Jun 7, 2024 $ 0.026
-5.49%
$ 29.22 million $ 1.91 million
Jun 6, 2024 $ 0.0275
-3.23%
$ 30.91 million $ 2.08 million
Jun 5, 2024 $ 0.0284
+22.91%
$ 31.95 million $ 2.32 million
Jun 4, 2024 $ 0.0231
-7.81%
$ 25.99 million $ 2.4 million
Jun 3, 2024 $ 0.0251
+4.77%
$ 28.19 million $ 2.82 million
Jun 2, 2024 $ 0.0239
+11.85%
$ 26.91 million $ 2.02 million
Jun 1, 2024 $ 0.0214
+17.62%
$ 24.06 million $ 1.74 million
May 31, 2024 $ 0.0182
+5.24%
$ 20.45 million $ 1.5 million
May 30, 2024 $ 0.0173
+1.24%
$ 19.43 million $ 1.51 million
May 29, 2024 $ 0.0171
-2.91%
$ 19.18 million $ 1.54 million
May 28, 2024 $ 0.0176
-6.54%
$ 19.8 million $ 1.54 million
May 27, 2024 $ 0.0189
-5.74%
$ 21.19 million $ 1.56 million
May 26, 2024 $ 0.02
+8.18%
$ 22.48 million $ 1.7 million
May 25, 2024 $ 0.0185
-0.06%
$ 20.77 million $ 919,270
May 24, 2024 $ 0.0185
-1.90%
$ 20.79 million $ 871,172
May 23, 2024 $ 0.0189
-1.66%
$ 21.19 million $ 947,174
May 22, 2024 $ 0.0192
-1.60%
$ 21.55 million $ 1.51 million
May 21, 2024 $ 0.0195
+4.26%
$ 21.87 million $ 1.58 million
May 20, 2024 $ 0.0187
+4.23%
$ 20.98 million $ 1.52 million
May 19, 2024 $ 0.0179
+1.34%
$ 20.13 million $ 1.43 million
May 18, 2024 $ 0.0177
-0.61%
$ 19.86 million $ 1.42 million
May 17, 2024 $ 0.0178
+3.63%
$ 19.98 million $ 1.43 million
May 16, 2024 $ 0.0172
-1.74%
$ 19.29 million $ 767,458
May 15, 2024 $ 0.0175
-5.63%
$ 19.64 million $ 900,698
May 14, 2024 $ 0.0185
+6.89%
$ 20.81 million $ 882,622