Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.0138
-4.05%
$18.61 million $813,642
Aug 29, 2024 $0.0144
-0.70%
$19.4 million $840,159
Aug 28, 2024 $0.0145
-2.13%
$19.53 million $889,847
Aug 27, 2024 $0.0148
-7.89%
$19.96 million $948,166
Aug 26, 2024 $0.0161
-9.49%
$21.67 million $988,029
Aug 25, 2024 $0.0178
-11.57%
$23.94 million $1.1 million
Aug 24, 2024 $0.0201
-3.37%
$27.07 million $920,574
Aug 23, 2024 $0.0208
+1.69%
$28.02 million $924,729
Aug 22, 2024 $0.0204
+5.58%
$27.55 million $886,224
Aug 21, 2024 $0.0194
+4.33%
$26.09 million $832,367
Aug 20, 2024 $0.0186
-3.67%
$25.01 million $824,007
Aug 19, 2024 $0.0193
-2.72%
$25.97 million $801,427
Aug 18, 2024 $0.0198
+2.29%
$26.69 million $877,408
Aug 17, 2024 $0.0194
+3.87%
$26.09 million $833,286
Aug 16, 2024 $0.0186
+7.27%
$25.12 million $889,195
Aug 15, 2024 $0.0174
-1.96%
$23.42 million $825,102
Aug 14, 2024 $0.0177
-3.97%
$23.89 million $810,160
Aug 13, 2024 $0.0185
-3.20%
$24.87 million $856,641
Aug 12, 2024 $0.0191
+6.62%
$25.69 million $886,765
Aug 11, 2024 $0.0179
+1.91%
$24.09 million $837,721
Aug 10, 2024 $0.0175
-0.75%
$23.63 million $835,711
Aug 9, 2024 $0.0177
-6.65%
$23.81 million $908,858
Aug 8, 2024 $0.0189
+7.41%
$25.5 million $1.39 million
Aug 7, 2024 $0.0176
+5.55%
$23.75 million $1.34 million
Aug 6, 2024 $0.0167
+13.11%
$22.49 million $939,726
Aug 5, 2024 $0.0148
-15.08%
$19.88 million $1.15 million
Aug 4, 2024 $0.0174
-8.06%
$23.42 million $899,879
Aug 3, 2024 $0.0189
-2.41%
$23.23 million $1.27 million
Aug 2, 2024 $0.0194
-6.34%
$23.8 million $1.27 million
Aug 1, 2024 $0.0207
+1.41%
$25.41 million $91,518
Jul 31, 2024 $0.0204
-7.83%
$25.06 million $1.76 million
Jul 30, 2024 $0.0221
-7.53%
$27.19 million $1.19 million
Jul 29, 2024 $0.0239
-5.99%
$29.4 million $110,347
Jul 28, 2024 $0.0255
+2.69%
$31.27 million $126,453
Jul 27, 2024 $0.0248
+5.76%
$30.45 million $206,518
Jul 26, 2024 $0.0234
+7.86%
$28.8 million $194,438
Jul 25, 2024 $0.0217
-3.86%
$26.7 million $1.32 million
Jul 24, 2024 $0.0226
-1.57%
$27.77 million $1.3 million
Jul 23, 2024 $0.023
-4.29%
$28.21 million $1.34 million
Jul 22, 2024 $0.024
-0.79%
$29.48 million $6.85 million
Jul 21, 2024 $0.0242
+2.12%
$29.71 million $1.41 million
Jul 20, 2024 $0.0237
-3.36%
$28.62 million $1.33 million
Jul 19, 2024 $0.0245
-2.51%
$29.62 million $1.2 million
Jul 18, 2024 $0.0251
-3.07%
$30.38 million $1.3 million
Jul 17, 2024 $0.0259
-2.38%
$31.34 million $1.28 million
Jul 16, 2024 $0.0266
-10.27%
$32.1 million $1.88 million
Jul 15, 2024 $0.0296
-3.90%
$35.78 million $1.29 million
Jul 14, 2024 $0.0308
+6.75%
$37.23 million $1.43 million
Jul 13, 2024 $0.0289
-5.27%
$33.14 million $1.2 million
Jul 12, 2024 $0.0305
+3.14%
$34.99 million $1.23 million