Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.00149
-0.04%
$2.64 million $369,756
Aug 19, 12 PM $0.00149
+0.55%
$2.64 million $358,479
Aug 19, 11 AM $0.00149
+0.49%
$2.63 million $360,224
Aug 19, 10 AM $0.00148
+0.10%
$2.61 million $361,310
Aug 19, 9 AM $0.00148
-0.10%
$2.61 million $368,872
Aug 19, 8 AM $0.00148
+1.05%
$2.61 million $367,552
Aug 19, 7 AM $0.00146
-0.08%
$2.59 million $367,145
Aug 19, 6 AM $0.00146
+1.37%
$2.59 million $362,769
Aug 19, 5 AM $0.00144
-0.19%
$2.55 million $351,581
Aug 19, 4 AM $0.00145
-0.02%
$2.56 million $341,298
Aug 19, 3 AM $0.00145
-0.03%
$2.56 million $339,357
Aug 19, 2 AM $0.00145
-0.09%
$2.56 million $339,437
Aug 19, 1 AM $0.00145
-0.11%
$2.56 million $342,002
Aug 19, 12 AM $0.00145
-1.53%
$2.56 million $343,489
Aug 18, 11 PM $0.00147
+1.12%
$2.6 million $344,306
Aug 18, 10 PM $0.00145
+0.30%
$2.57 million $353,460
Aug 18, 9 PM $0.00145
-0.10%
$2.56 million $370,332
Aug 18, 8 PM $0.00145
+0.23%
$2.57 million $378,872
Aug 18, 7 PM $0.00145
-1.49%
$2.56 million $379,530
Aug 18, 6 PM $0.00147
+0.12%
$2.6 million $379,466
Aug 18, 5 PM $0.00147
-0.34%
$2.6 million $364,939
Aug 18, 4 PM $0.00147
+0.07%
$2.61 million $353,225
Aug 18, 3 PM $0.00147
+0.10%
$2.6 million $360,374
Aug 18, 2 PM $0.00147
+1.52%
$2.6 million $346,813
Aug 18, 1 PM $0.00145
+0.05%
$2.56 million $346,809
Aug 18, 12 PM $0.00145
-0.92%
$2.56 million $352,480
Aug 18, 11 AM $0.00146
+1.24%
$2.58 million $352,946
Aug 18, 10 AM $0.00144
+0.35%
$2.55 million $360,312
Aug 18, 9 AM $0.00144
-0.87%
$2.54 million $358,797
Aug 18, 8 AM $0.00145
+0.32%
$2.57 million $368,668
Aug 18, 7 AM $0.00145
-0.59%
$2.56 million $362,733
Aug 18, 6 AM $0.00146
+0.58%
$2.58 million $364,421
Aug 18, 5 AM $0.00145
+0.08%
$2.56 million $375,692
Aug 18, 4 AM $0.00145
+0.21%
$2.56 million $372,732
Aug 18, 3 AM $0.00144
+0.05%
$2.55 million $368,490
Aug 18, 2 AM $0.00144
-0.13%
$2.55 million $362,158
Aug 18, 1 AM $0.00145
-0.88%
$2.56 million $365,241
Aug 18, 12 AM $0.00146
-1.19%
$2.58 million $368,411
Aug 17, 11 PM $0.00148
+2.06%
$2.61 million $362,978
Aug 17, 10 PM $0.00145
-1.38%
$2.56 million $351,865
Aug 17, 9 PM $0.00147
-0.07%
$2.59 million $333,403
Aug 17, 8 PM $0.00147
+0.19%
$2.59 million $327,481
Aug 17, 7 PM $0.00146
-0.48%
$2.59 million $323,168
Aug 17, 6 PM $0.00147
-0.19%
$2.6 million $332,926
Aug 17, 5 PM $0.00147
+0.69%
$2.61 million $332,092
Aug 17, 4 PM $0.00146
-0.17%
$2.59 million $321,612
Aug 17, 3 PM $0.00147
+0.12%
$2.59 million $305,518
Aug 17, 2 PM $0.00146
+0.66%
$2.59 million $303,134
Aug 17, 1 PM $0.00145
+0.39%
$2.57 million $298,471
Aug 17, 12 PM $0.00145
+0.68%
$2.56 million $289,172