GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00176
-0.06%
$ 3.11 million $ 297,959
Jun 22, 3 AM $ 0.00176
-0.80%
$ 3.11 million $ 293,078
Jun 22, 2 AM $ 0.00177
+0.89%
$ 3.13 million $ 289,561
Jun 22, 1 AM $ 0.00176
+2.32%
$ 3.1 million $ 288,958
Jun 22, 12 AM $ 0.00172
+2.19%
$ 3.03 million $ 288,357
Jun 21, 11 PM $ 0.00168
-1.06%
$ 2.97 million $ 293,822
Jun 21, 10 PM $ 0.0017
-0.11%
$ 3 million $ 295,015
Jun 21, 9 PM $ 0.0017
+0.18%
$ 3 million $ 293,778
Jun 21, 8 PM $ 0.0017
-1.78%
$ 3 million $ 290,518
Jun 21, 7 PM $ 0.00173
+0.27%
$ 3.05 million $ 289,883
Jun 21, 6 PM $ 0.00172
+0.55%
$ 3.05 million $ 291,239
Jun 21, 5 PM $ 0.00171
-0.01%
$ 3.03 million $ 294,176
Jun 21, 4 PM $ 0.00171
-0.12%
$ 3.03 million $ 297,189
Jun 21, 3 PM $ 0.00172
+0.77%
$ 3.03 million $ 303,919
Jun 21, 2 PM $ 0.0017
+0.02%
$ 3.01 million $ 287,996
Jun 21, 1 PM $ 0.0017
-0.28%
$ 3.01 million $ 281,235
Jun 21, 12 PM $ 0.00171
-0.13%
$ 3.02 million $ 287,809
Jun 21, 11 AM $ 0.00171
-1.24%
$ 3.02 million $ 293,918
Jun 21, 10 AM $ 0.00173
+0.69%
$ 3.06 million $ 300,359
Jun 21, 9 AM $ 0.00172
+1.27%
$ 3.04 million $ 305,660
Jun 21, 8 AM $ 0.0017
-0.47%
$ 3 million $ 310,836
Jun 21, 7 AM $ 0.0017
-0.47%
$ 3.01 million $ 305,485
Jun 21, 6 AM $ 0.00171
+0.38%
$ 3.03 million $ 305,718
Jun 21, 5 AM $ 0.00171
-0.41%
$ 3.02 million $ 304,944
Jun 21, 4 AM $ 0.00171
-1.13%
$ 3.03 million $ 299,444
Jun 21, 3 AM $ 0.00173
+0.31%
$ 3.06 million $ 299,479
Jun 21, 2 AM $ 0.00173
-0.01%
$ 3.06 million $ 305,788
Jun 21, 1 AM $ 0.00173
+0.29%
$ 3.06 million $ 302,568
Jun 21, 12 AM $ 0.00172
+0.16%
$ 3.05 million $ 299,372
Jun 20, 11 PM $ 0.00172
-1.16%
$ 3.04 million $ 293,189
Jun 20, 10 PM $ 0.00174
+0.72%
$ 3.08 million $ 291,954
Jun 20, 9 PM $ 0.00173
+1.23%
$ 3.06 million $ 287,301
Jun 20, 8 PM $ 0.00171
+0.29%
$ 3.02 million $ 290,147
Jun 20, 7 PM $ 0.0017
-0.81%
$ 3.01 million $ 296,691
Jun 20, 6 PM $ 0.00172
-0.13%
$ 3.04 million $ 298,516
Jun 20, 5 PM $ 0.00172
-0.88%
$ 3.04 million $ 300,300
Jun 20, 4 PM $ 0.00173
-0.60%
$ 3.07 million $ 300,469
Jun 20, 3 PM $ 0.00174
+1.78%
$ 3.08 million $ 307,044
Jun 20, 2 PM $ 0.00171
+3.36%
$ 3.03 million $ 331,160
Jun 20, 1 PM $ 0.00166
-1.16%
$ 2.93 million $ 330,904
Jun 20, 12 PM $ 0.00168
-0.66%
$ 2.97 million $ 326,278
Jun 20, 11 AM $ 0.00169
+0.15%
$ 2.99 million $ 319,172
Jun 20, 10 AM $ 0.00169
-0.30%
$ 2.98 million $ 309,885
Jun 20, 9 AM $ 0.00169
+1.57%
$ 2.99 million $ 302,362
Jun 20, 8 AM $ 0.00166
-1.34%
$ 2.94 million $ 293,233
Jun 20, 7 AM $ 0.00169
-0.39%
$ 2.98 million $ 293,262
Jun 20, 6 AM $ 0.00169
+0.32%
$ 3 million $ 291,605
Jun 20, 5 AM $ 0.00169
+1.26%
$ 2.99 million $ 296,707
Jun 20, 4 AM $ 0.00167
+0.54%
$ 2.95 million $ 298,985
Jun 20, 3 AM $ 0.00166
-0.23%
$ 2.93 million $ 303,772