GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00102
+0.35%
$ 1.8 million $ 271,409
Mar 19, 5 PM $ 0.00102
-1.35%
$ 1.8 million $ 270,763
Mar 19, 4 PM $ 0.00103
+0.27%
$ 1.82 million $ 265,848
Mar 19, 3 PM $ 0.00103
+0.07%
$ 1.82 million $ 266,290
Mar 19, 2 PM $ 0.00103
-1.78%
$ 1.81 million $ 259,065
Mar 19, 1 PM $ 0.00104
-0.37%
$ 1.85 million $ 255,241
Mar 19, 12 PM $ 0.00105
+1.17%
$ 1.85 million $ 244,641
Mar 19, 11 AM $ 0.00104
+8.09%
$ 1.83 million $ 201,601
Mar 19, 10 AM $ 0.000959
+0.33%
$ 1.7 million $ 179,233
Mar 19, 9 AM $ 0.000956
+1.38%
$ 1.69 million $ 183,423
Mar 19, 8 AM $ 0.000943
+0.27%
$ 1.67 million $ 184,870
Mar 19, 7 AM $ 0.00094
-1.49%
$ 1.66 million $ 183,294
Mar 19, 6 AM $ 0.000954
-0.36%
$ 1.69 million $ 185,000
Mar 19, 5 AM $ 0.000958
-0.12%
$ 1.69 million $ 185,849
Mar 19, 4 AM $ 0.000959
-0.62%
$ 1.7 million $ 189,397
Mar 19, 3 AM $ 0.000965
+0.54%
$ 1.71 million $ 197,306
Mar 19, 2 AM $ 0.00096
-0.24%
$ 1.7 million $ 202,795
Mar 19, 1 AM $ 0.000962
+0.25%
$ 1.7 million $ 205,511
Mar 19, 12 AM $ 0.00096
-0.22%
$ 1.7 million $ 210,744
Mar 18, 11 PM $ 0.000962
+0.74%
$ 1.7 million $ 220,491
Mar 18, 10 PM $ 0.000955
-1.03%
$ 1.69 million $ 225,562
Mar 18, 9 PM $ 0.000965
+0.29%
$ 1.71 million $ 234,559
Mar 18, 8 PM $ 0.000962
+0.94%
$ 1.7 million $ 239,737
Mar 18, 7 PM $ 0.000953
-0.08%
$ 1.69 million $ 240,921
Mar 18, 6 PM $ 0.000954
+1.22%
$ 1.69 million $ 244,806
Mar 18, 5 PM $ 0.000943
+0.57%
$ 1.67 million $ 252,523
Mar 18, 4 PM $ 0.000938
+0.02%
$ 1.66 million $ 252,756
Mar 18, 3 PM $ 0.000937
-1.22%
$ 1.66 million $ 254,224
Mar 18, 2 PM $ 0.000949
-3.79%
$ 1.68 million $ 251,220
Mar 18, 1 PM $ 0.000986
-1.78%
$ 1.74 million $ 251,946
Mar 18, 12 PM $ 0.001
-0.28%
$ 1.78 million $ 252,824
Mar 18, 11 AM $ 0.00101
-1.33%
$ 1.78 million $ 255,702
Mar 18, 10 AM $ 0.00102
+0.57%
$ 1.81 million $ 251,312
Mar 18, 9 AM $ 0.00101
+0.61%
$ 1.79 million $ 248,174
Mar 18, 8 AM $ 0.00101
+0.74%
$ 1.78 million $ 248,173
Mar 18, 7 AM $ 0.001
-0.47%
$ 1.77 million $ 253,210
Mar 18, 6 AM $ 0.00101
+0.37%
$ 1.78 million $ 251,739
Mar 18, 5 AM $ 0.001
-1.50%
$ 1.77 million $ 254,512
Mar 18, 4 AM $ 0.00102
-0.57%
$ 1.8 million $ 254,749
Mar 18, 3 AM $ 0.00102
+0.67%
$ 1.81 million $ 250,845
Mar 18, 2 AM $ 0.00102
+0.30%
$ 1.8 million $ 260,213
Mar 18, 1 AM $ 0.00101
+0.82%
$ 1.79 million $ 258,466
Mar 18, 12 AM $ 0.001
-0.08%
$ 1.78 million $ 252,847
Mar 17, 11 PM $ 0.00101
-0.67%
$ 1.78 million $ 243,560
Mar 17, 10 PM $ 0.00101
-4.94%
$ 1.79 million $ 248,416
Mar 17, 9 PM $ 0.00106
+0.47%
$ 1.88 million $ 249,890
Mar 17, 8 PM $ 0.00106
-0.12%
$ 1.87 million $ 247,925
Mar 17, 7 PM $ 0.00106
+1.85%
$ 1.88 million $ 247,278
Mar 17, 6 PM $ 0.00104
+4.64%
$ 1.84 million $ 244,804
Mar 17, 5 PM $ 0.000995
+2.74%
$ 1.76 million $ 235,408