Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $0.00132
+0.06%
$3.48 million $234,031
7:28 AM $0.00131
-0.04%
$3.48 million $233,905
7:27 AM $0.00131
-0.02%
$3.48 million $233,897
7:26 AM $0.00132
+0.02%
$3.48 million $233,769
7:25 AM $0.00131
-0.08%
$3.48 million $233,649
7:24 AM $0.00132
-0.12%
$3.48 million $233,523
7:23 AM $0.00132
-0.06%
$3.48 million $233,534
7:22 AM $0.00132
-0.01%
$3.48 million $233,419
7:21 AM $0.00132
+0.01%
$3.48 million $233,431
7:20 AM $0.00132
+0.06%
$3.48 million $233,310
7:19 AM $0.00132
+0.00%
$3.49 million $233,635
7:18 AM $0.00132
+0.13%
$3.49 million $233,616
7:17 AM $0.00132
-0.01%
$3.49 million $233,745
7:16 AM $0.00132
+0.06%
$3.49 million $233,748
7:15 AM $0.00131
-0.01%
$3.49 million $233,673
7:14 AM $0.00131
+0.11%
$3.48 million $233,666
7:13 AM $0.00131
-0.05%
$3.48 million $233,759
7:12 AM $0.00131
+0.04%
$3.48 million $233,810
7:11 AM $0.00131
+0.03%
$3.48 million $233,801
7:10 AM $0.00131
-0.01%
$3.48 million $233,800
7:09 AM $0.00131
+0.07%
$3.47 million $233,832
7:08 AM $0.00131
-0.11%
$3.47 million $233,858
7:07 AM $0.00131
+0.02%
$3.47 million $233,898
7:06 AM $0.00131
-0.04%
$3.47 million $234,175
7:05 AM $0.00131
-0.04%
$3.47 million $234,150
7:04 AM $0.00131
-0.01%
$3.47 million $234,076
7:03 AM $0.00131
+0.03%
$3.47 million $234,004
7:02 AM $0.00131
+0.03%
$3.47 million $234,036
7:01 AM $0.00131
+0.06%
$3.47 million $233,983
7:00 AM $0.00131
-0.03%
$3.47 million $233,942
6:59 AM $0.00131
-0.02%
$3.47 million $233,934
6:58 AM $0.00131
-0.05%
$3.47 million $233,989
6:57 AM $0.00131
+0.02%
$3.47 million $233,915
6:56 AM $0.00131
-0.01%
$3.47 million $233,902
6:55 AM $0.00131
-0.02%
$3.47 million $233,991
6:54 AM $0.00131
+0.00%
$3.47 million $234,091
6:53 AM $0.00131
-0.01%
$3.47 million $234,135
6:52 AM $0.00131
-0.05%
$3.47 million $234,201
6:51 AM $0.00131
+0.06%
$3.47 million $234,260
6:50 AM $0.00131
-0.10%
$3.47 million $234,255
6:49 AM $0.00131
+0.00%
$3.48 million $234,350
6:48 AM $0.00131
-0.02%
$3.48 million $234,345
6:47 AM $0.00131
+0.10%
$3.48 million $234,445
6:46 AM $0.00131
+0.01%
$3.48 million $234,461
6:45 AM $0.00131
-0.08%
$3.48 million $234,468
6:44 AM $0.00131
+0.02%
$3.47 million $234,476
6:43 AM $0.00131
-0.03%
$3.47 million $234,380
6:42 AM $0.00131
+0.02%
$3.47 million $234,429
6:41 AM $0.00131
-0.03%
$3.47 million $234,438
6:40 AM $0.00131
+0.03%
$3.47 million $234,481