GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00133
-0.02%
$ 2.34 million $ 323,282
5:05 AM $ 0.00133
-0.09%
$ 2.34 million $ 323,263
5:04 AM $ 0.00133
-0.08%
$ 2.35 million $ 323,191
5:03 AM $ 0.00133
+0.04%
$ 2.35 million $ 323,058
5:02 AM $ 0.00133
-0.11%
$ 2.35 million $ 322,963
5:01 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,719
5:00 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,608
4:59 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,526
4:58 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,406
4:57 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,387
4:56 AM $ 0.00133
+0.04%
$ 2.35 million $ 322,447
4:55 AM $ 0.00133
-0.08%
$ 2.35 million $ 322,548
4:54 AM $ 0.00133
-0.04%
$ 2.35 million $ 322,594
4:53 AM $ 0.00133
+0.11%
$ 2.35 million $ 322,614
4:52 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,749
4:51 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,455
4:50 AM $ 0.00133
+0.00%
$ 2.35 million $ 322,503
4:49 AM $ 0.00133
-0.01%
$ 2.35 million $ 322,440
4:48 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,312
4:47 AM $ 0.00133
-0.09%
$ 2.35 million $ 322,158
4:46 AM $ 0.00133
-0.04%
$ 2.35 million $ 322,026
4:45 AM $ 0.00133
-0.07%
$ 2.35 million $ 321,873
4:44 AM $ 0.00133
+0.07%
$ 2.35 million $ 321,776
4:43 AM $ 0.00133
+0.05%
$ 2.35 million $ 321,754
4:42 AM $ 0.00133
+0.07%
$ 2.35 million $ 321,681
4:41 AM $ 0.00133
+0.04%
$ 2.35 million $ 321,502
4:40 AM $ 0.00133
-0.04%
$ 2.35 million $ 321,466
4:39 AM $ 0.00133
+0.04%
$ 2.35 million $ 321,435
4:38 AM $ 0.00133
-0.01%
$ 2.35 million $ 321,274
4:37 AM $ 0.00133
+0.06%
$ 2.35 million $ 321,337
4:36 AM $ 0.00133
+0.03%
$ 2.35 million $ 321,291
4:35 AM $ 0.00133
+0.04%
$ 2.35 million $ 321,315
4:34 AM $ 0.00133
-0.07%
$ 2.35 million $ 321,334
4:33 AM $ 0.00133
+0.03%
$ 2.35 million $ 321,357
4:32 AM $ 0.00133
+0.01%
$ 2.35 million $ 321,358
4:31 AM $ 0.00133
-0.06%
$ 2.35 million $ 321,261
4:30 AM $ 0.00133
-0.08%
$ 2.35 million $ 321,203
4:29 AM $ 0.00133
+0.12%
$ 2.35 million $ 321,224
4:28 AM $ 0.00133
+0.00%
$ 2.35 million $ 321,265
4:27 AM $ 0.00133
-0.13%
$ 2.35 million $ 321,175
4:26 AM $ 0.00133
-0.02%
$ 2.35 million $ 321,008
4:25 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,996
4:24 AM $ 0.00133
+0.09%
$ 2.35 million $ 321,018
4:23 AM $ 0.00133
+0.01%
$ 2.35 million $ 320,918
4:22 AM $ 0.00133
+0.03%
$ 2.35 million $ 320,961
4:21 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,834
4:20 AM $ 0.00133
-0.05%
$ 2.35 million $ 320,811
4:19 AM $ 0.00133
-0.02%
$ 2.35 million $ 320,900
4:18 AM $ 0.00133
+0.03%
$ 2.35 million $ 320,911
4:17 AM $ 0.00133
+0.10%
$ 2.35 million $ 320,891