GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000995
+2.74%
$ 1.76 million $ 235,408
Mar 17, 4 PM $ 0.000968
+0.24%
$ 1.71 million $ 232,907
Mar 17, 3 PM $ 0.000966
-0.96%
$ 1.71 million $ 231,188
Mar 17, 2 PM $ 0.000976
+1.67%
$ 1.73 million $ 228,612
Mar 17, 1 PM $ 0.000959
-0.08%
$ 1.7 million $ 220,172
Mar 17, 12 PM $ 0.00096
-0.73%
$ 1.7 million $ 220,732
Mar 17, 11 AM $ 0.000967
+1.21%
$ 1.71 million $ 217,567
Mar 17, 10 AM $ 0.000955
-0.19%
$ 1.69 million $ 213,553
Mar 17, 9 AM $ 0.000957
-0.97%
$ 1.69 million $ 214,430
Mar 17, 8 AM $ 0.000968
+2.62%
$ 1.71 million $ 217,795
Mar 17, 7 AM $ 0.000943
+0.43%
$ 1.67 million $ 215,618
Mar 17, 6 AM $ 0.00094
+2.06%
$ 1.66 million $ 215,687
Mar 17, 5 AM $ 0.000921
-0.32%
$ 1.63 million $ 214,696
Mar 17, 4 AM $ 0.000924
+0.16%
$ 1.63 million $ 216,597
Mar 17, 3 AM $ 0.000922
-3.96%
$ 1.63 million $ 217,486
Mar 17, 2 AM $ 0.00096
-0.64%
$ 1.7 million $ 225,258
Mar 17, 1 AM $ 0.000966
-0.10%
$ 1.71 million $ 230,302
Mar 17, 12 AM $ 0.000967
+0.01%
$ 1.71 million $ 230,728
Mar 16, 11 PM $ 0.000967
+0.32%
$ 1.71 million $ 232,881
Mar 16, 10 PM $ 0.000964
+0.88%
$ 1.71 million $ 227,057
Mar 16, 9 PM $ 0.000956
+0.45%
$ 1.69 million $ 215,859
Mar 16, 8 PM $ 0.000952
+0.69%
$ 1.68 million $ 213,267
Mar 16, 7 PM $ 0.000945
+1.77%
$ 1.67 million $ 213,658
Mar 16, 6 PM $ 0.000929
+2.00%
$ 1.64 million $ 206,203
Mar 16, 5 PM $ 0.00091
+0.36%
$ 1.61 million $ 201,955
Mar 16, 4 PM $ 0.000907
+0.33%
$ 1.6 million $ 201,596
Mar 16, 3 PM $ 0.000904
-0.26%
$ 1.6 million $ 202,411
Mar 16, 2 PM $ 0.000906
-0.21%
$ 1.6 million $ 208,754
Mar 16, 1 PM $ 0.000908
-0.06%
$ 1.61 million $ 211,936
Mar 16, 12 PM $ 0.000909
+0.29%
$ 1.61 million $ 214,957
Mar 16, 11 AM $ 0.000906
-0.21%
$ 1.6 million $ 218,635
Mar 16, 10 AM $ 0.000908
+1.62%
$ 1.61 million $ 220,664
Mar 16, 9 AM $ 0.000894
+0.22%
$ 1.58 million $ 222,285
Mar 16, 8 AM $ 0.000891
-0.77%
$ 1.58 million $ 223,621
Mar 16, 7 AM $ 0.000898
-1.06%
$ 1.59 million $ 221,149
Mar 16, 6 AM $ 0.000908
-0.10%
$ 1.61 million $ 218,703
Mar 16, 5 AM $ 0.000909
+1.21%
$ 1.61 million $ 212,973
Mar 16, 4 AM $ 0.000899
+1.85%
$ 1.59 million $ 205,650
Mar 16, 3 AM $ 0.000883
+0.61%
$ 1.56 million $ 198,659
Mar 16, 2 AM $ 0.000877
+0.59%
$ 1.55 million $ 193,779
Mar 16, 1 AM $ 0.000873
+0.20%
$ 1.54 million $ 185,372
Mar 16, 12 AM $ 0.000871
-0.25%
$ 1.54 million $ 184,237
Mar 15, 11 PM $ 0.000873
+1.67%
$ 1.54 million $ 196,640
Mar 15, 10 PM $ 0.000858
+0.14%
$ 1.52 million $ 204,790
Mar 15, 9 PM $ 0.000857
+0.48%
$ 1.52 million $ 207,227
Mar 15, 8 PM $ 0.000853
+0.73%
$ 1.51 million $ 208,859
Mar 15, 7 PM $ 0.000847
+0.30%
$ 1.5 million $ 208,427
Mar 15, 6 PM $ 0.000845
-1.88%
$ 1.49 million $ 209,792
Mar 15, 5 PM $ 0.000861
+1.12%
$ 1.52 million $ 212,131
Mar 15, 4 PM $ 0.000852
-0.04%
$ 1.51 million $ 217,092