GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00166
-0.23%
$ 2.93 million $ 303,772
Jun 20, 2 AM $ 0.00166
-0.64%
$ 2.94 million $ 299,730
Jun 20, 1 AM $ 0.00167
-0.01%
$ 2.96 million $ 298,596
Jun 20, 12 AM $ 0.00167
-0.30%
$ 2.96 million $ 294,154
Jun 19, 11 PM $ 0.00168
+0.32%
$ 2.97 million $ 287,170
Jun 19, 10 PM $ 0.00167
+0.92%
$ 2.96 million $ 285,380
Jun 19, 9 PM $ 0.00166
-0.42%
$ 2.93 million $ 287,498
Jun 19, 8 PM $ 0.00167
+1.03%
$ 2.95 million $ 287,712
Jun 19, 7 PM $ 0.00165
-0.34%
$ 2.92 million $ 286,984
Jun 19, 6 PM $ 0.00165
-0.68%
$ 2.92 million $ 300,404
Jun 19, 5 PM $ 0.00167
+0.18%
$ 2.95 million $ 310,805
Jun 19, 4 PM $ 0.00166
-0.85%
$ 2.94 million $ 300,610
Jun 19, 3 PM $ 0.00168
+0.15%
$ 2.97 million $ 296,762
Jun 19, 2 PM $ 0.00167
-0.04%
$ 2.96 million $ 273,217
Jun 19, 1 PM $ 0.00167
+0.62%
$ 2.96 million $ 270,442
Jun 19, 12 PM $ 0.00166
+0.51%
$ 2.94 million $ 267,479
Jun 19, 11 AM $ 0.00166
+0.26%
$ 2.93 million $ 267,339
Jun 19, 10 AM $ 0.00165
+0.68%
$ 2.92 million $ 270,705
Jun 19, 9 AM $ 0.00164
-0.58%
$ 2.9 million $ 273,662
Jun 19, 8 AM $ 0.00165
+0.06%
$ 2.92 million $ 277,196
Jun 19, 7 AM $ 0.00165
-1.11%
$ 2.92 million $ 280,869
Jun 19, 6 AM $ 0.00167
+0.87%
$ 2.95 million $ 279,436
Jun 19, 5 AM $ 0.00165
+0.67%
$ 2.92 million $ 273,485
Jun 19, 4 AM $ 0.00164
-0.94%
$ 2.9 million $ 271,183
Jun 19, 3 AM $ 0.00166
-1.15%
$ 2.93 million $ 266,888
Jun 19, 2 AM $ 0.00168
-0.26%
$ 2.97 million $ 267,180
Jun 19, 1 AM $ 0.00168
+0.32%
$ 2.97 million $ 272,242
Jun 19, 12 AM $ 0.00168
+0.32%
$ 2.96 million $ 273,730
Jun 18, 11 PM $ 0.00167
+0.23%
$ 2.96 million $ 271,329
Jun 18, 10 PM $ 0.00167
-0.66%
$ 2.95 million $ 270,305
Jun 18, 9 PM $ 0.00168
-0.54%
$ 2.97 million $ 267,084
Jun 18, 8 PM $ 0.00169
+1.32%
$ 2.98 million $ 266,306
Jun 18, 7 PM $ 0.00166
+1.40%
$ 2.94 million $ 261,890
Jun 18, 6 PM $ 0.00164
+0.31%
$ 2.9 million $ 251,398
Jun 18, 5 PM $ 0.00164
-0.06%
$ 2.89 million $ 242,270
Jun 18, 4 PM $ 0.00164
+0.00%
$ 2.89 million $ 243,604
Jun 18, 3 PM $ 0.00164
-2.98%
$ 2.89 million $ 229,922
Jun 18, 2 PM $ 0.00169
+0.00%
$ 2.98 million $ 233,007
Jun 18, 1 PM $ 0.00169
-1.27%
$ 2.98 million $ 245,927
Jun 18, 12 PM $ 0.00171
+1.12%
$ 3.02 million $ 255,892
Jun 18, 11 AM $ 0.00169
-0.55%
$ 2.99 million $ 257,579
Jun 18, 10 AM $ 0.0017
-0.35%
$ 3 million $ 256,197
Jun 18, 9 AM $ 0.0017
-0.48%
$ 3.01 million $ 254,154
Jun 18, 8 AM $ 0.00171
-0.15%
$ 3.03 million $ 256,831
Jun 18, 7 AM $ 0.00172
+1.99%
$ 3.03 million $ 252,292
Jun 18, 6 AM $ 0.00168
+0.38%
$ 2.97 million $ 252,812
Jun 18, 5 AM $ 0.00168
-0.28%
$ 2.96 million $ 260,885
Jun 18, 4 AM $ 0.00168
-0.47%
$ 2.97 million $ 262,649
Jun 18, 3 AM $ 0.00169
-2.28%
$ 2.99 million $ 267,530
Jun 18, 2 AM $ 0.00173
+0.69%
$ 3.06 million $ 269,641