Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00145
+0.68%
$2.56 million $289,172
Aug 17, 11 AM $0.00144
-0.14%
$2.54 million $284,084
Aug 17, 10 AM $0.00144
+1.69%
$2.55 million $273,320
Aug 17, 9 AM $0.00142
-0.14%
$2.5 million $266,369
Aug 17, 8 AM $0.00142
-1.29%
$2.51 million $255,923
Aug 17, 7 AM $0.00144
-0.82%
$2.54 million $254,554
Aug 17, 6 AM $0.00145
+0.43%
$2.56 million $263,483
Aug 17, 5 AM $0.00144
-0.18%
$2.55 million $261,646
Aug 17, 4 AM $0.00144
+0.05%
$2.55 million $256,266
Aug 17, 3 AM $0.00144
+0.20%
$2.55 million $255,076
Aug 17, 2 AM $0.00144
+0.93%
$2.55 million $253,400
Aug 17, 1 AM $0.00143
+1.45%
$2.52 million $247,073
Aug 17, 12 AM $0.00141
+0.25%
$2.49 million $249,503
Aug 16, 11 PM $0.0014
+0.04%
$2.48 million $250,661
Aug 16, 10 PM $0.0014
+0.41%
$2.48 million $253,368
Aug 16, 9 PM $0.0014
-0.55%
$2.47 million $251,998
Aug 16, 8 PM $0.00141
+0.18%
$2.48 million $245,962
Aug 16, 7 PM $0.0014
-0.44%
$2.48 million $247,297
Aug 16, 6 PM $0.00141
-1.17%
$2.49 million $235,028
Aug 16, 5 PM $0.00143
-0.57%
$2.52 million $240,376
Aug 16, 4 PM $0.00143
-0.62%
$2.53 million $247,617
Aug 16, 3 PM $0.00144
+0.30%
$2.55 million $255,669
Aug 16, 2 PM $0.00144
+0.39%
$2.54 million $271,866
Aug 16, 1 PM $0.00143
+1.54%
$2.53 million $284,243
Aug 16, 12 PM $0.00141
+0.21%
$2.49 million $298,372
Aug 16, 11 AM $0.00141
-0.12%
$2.49 million $307,636
Aug 16, 10 AM $0.00141
+0.68%
$2.49 million $312,574
Aug 16, 9 AM $0.0014
-0.49%
$2.48 million $323,725
Aug 16, 8 AM $0.00141
+0.37%
$2.49 million $328,558
Aug 16, 7 AM $0.0014
-0.40%
$2.48 million $344,834
Aug 16, 6 AM $0.00141
-0.05%
$2.49 million $347,510
Aug 16, 5 AM $0.00141
-0.37%
$2.49 million $344,190
Aug 16, 4 AM $0.00141
-0.44%
$2.5 million $347,124
Aug 16, 3 AM $0.00142
+0.25%
$2.51 million $351,953
Aug 16, 2 AM $0.00142
+0.46%
$2.5 million $353,009
Aug 16, 1 AM $0.00141
+0.58%
$2.49 million $355,569
Aug 16, 12 AM $0.0014
-0.19%
$2.48 million $345,810
Aug 15, 11 PM $0.0014
-0.89%
$2.48 million $346,326
Aug 15, 10 PM $0.00142
-0.48%
$2.5 million $349,317
Aug 15, 9 PM $0.00142
+0.41%
$2.51 million $352,804
Aug 15, 8 PM $0.00142
-0.68%
$2.5 million $355,236
Aug 15, 7 PM $0.00143
+1.23%
$2.52 million $356,297
Aug 15, 6 PM $0.00141
-0.26%
$2.49 million $355,848
Aug 15, 5 PM $0.00141
-0.66%
$2.5 million $354,389
Aug 15, 4 PM $0.00142
-0.13%
$2.51 million $360,120
Aug 15, 3 PM $0.00142
+0.29%
$2.52 million $375,040
Aug 15, 2 PM $0.00142
-0.30%
$2.51 million $362,143
Aug 15, 1 PM $0.00142
+0.32%
$2.51 million $356,022
Aug 15, 12 PM $0.00142
-0.56%
$2.51 million $350,797
Aug 15, 11 AM $0.00143
-0.25%
$2.52 million $344,288