GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00133
-0.04%
$ 2.35 million $ 348,679
9:13 AM $ 0.00133
-0.01%
$ 2.35 million $ 348,738
9:12 AM $ 0.00133
+0.00%
$ 2.35 million $ 348,725
9:11 AM $ 0.00133
-0.06%
$ 2.35 million $ 348,742
9:10 AM $ 0.00133
+0.06%
$ 2.35 million $ 349,308
9:09 AM $ 0.00133
+0.08%
$ 2.35 million $ 349,308
9:08 AM $ 0.00133
+0.13%
$ 2.35 million $ 349,541
9:07 AM $ 0.00133
+0.00%
$ 2.35 million $ 349,615
9:06 AM $ 0.00133
+0.10%
$ 2.35 million $ 349,840
9:05 AM $ 0.00133
-0.03%
$ 2.35 million $ 349,542
9:04 AM $ 0.00133
-0.03%
$ 2.35 million $ 349,601
9:03 AM $ 0.00133
+0.03%
$ 2.35 million $ 349,570
9:02 AM $ 0.00133
-0.01%
$ 2.35 million $ 349,643
9:01 AM $ 0.00133
-0.01%
$ 2.35 million $ 349,557
9:00 AM $ 0.00133
-0.05%
$ 2.35 million $ 349,652
8:59 AM $ 0.00133
-0.08%
$ 2.35 million $ 350,788
8:58 AM $ 0.00133
+0.06%
$ 2.35 million $ 350,928
8:57 AM $ 0.00133
-0.03%
$ 2.35 million $ 351,563
8:56 AM $ 0.00133
+0.03%
$ 2.35 million $ 351,794
8:55 AM $ 0.00133
+0.08%
$ 2.35 million $ 351,794
8:54 AM $ 0.00133
+0.08%
$ 2.35 million $ 351,994
8:53 AM $ 0.00133
+0.00%
$ 2.35 million $ 352,108
8:52 AM $ 0.00133
+0.01%
$ 2.35 million $ 352,166
8:51 AM $ 0.00133
-0.06%
$ 2.35 million $ 352,249
8:50 AM $ 0.00133
+0.04%
$ 2.35 million $ 352,320
8:49 AM $ 0.00133
+0.01%
$ 2.35 million $ 352,380
8:48 AM $ 0.00133
-0.01%
$ 2.35 million $ 352,395
8:47 AM $ 0.00133
+0.06%
$ 2.35 million $ 352,441
8:46 AM $ 0.00133
-0.05%
$ 2.35 million $ 352,457
8:45 AM $ 0.00133
+0.11%
$ 2.35 million $ 352,478
8:44 AM $ 0.00132
-0.02%
$ 2.34 million $ 352,711
8:43 AM $ 0.00132
+0.01%
$ 2.34 million $ 352,770
8:42 AM $ 0.00132
+0.04%
$ 2.34 million $ 352,817
8:41 AM $ 0.00132
+0.03%
$ 2.34 million $ 352,828
8:40 AM $ 0.00132
-0.03%
$ 2.34 million $ 352,938
8:39 AM $ 0.00132
+0.00%
$ 2.34 million $ 353,131
8:38 AM $ 0.00132
-0.04%
$ 2.34 million $ 353,128
8:37 AM $ 0.00132
+0.01%
$ 2.34 million $ 353,251
8:36 AM $ 0.00132
+0.01%
$ 2.34 million $ 353,251
8:35 AM $ 0.00132
+0.16%
$ 2.34 million $ 353,284
8:34 AM $ 0.00132
+0.12%
$ 2.34 million $ 353,309
8:33 AM $ 0.00132
+0.07%
$ 2.34 million $ 353,161
8:32 AM $ 0.00132
-0.03%
$ 2.34 million $ 353,265
8:31 AM $ 0.00132
+0.02%
$ 2.34 million $ 350,180
8:30 AM $ 0.00132
+0.08%
$ 2.34 million $ 350,140
8:29 AM $ 0.00132
-0.02%
$ 2.33 million $ 349,924
8:28 AM $ 0.00132
+0.03%
$ 2.33 million $ 349,942
8:27 AM $ 0.00132
-0.03%
$ 2.33 million $ 349,928
8:26 AM $ 0.00132
+0.06%
$ 2.33 million $ 349,781
8:25 AM $ 0.00132
+0.10%
$ 2.33 million $ 349,731