GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00132
+0.01%
$ 2.33 million $ 321,017
5:30 AM $ 0.00132
-0.02%
$ 2.33 million $ 320,968
5:29 AM $ 0.00132
-0.02%
$ 2.33 million $ 321,138
5:28 AM $ 0.00132
-0.01%
$ 2.33 million $ 321,235
5:27 AM $ 0.00132
+0.10%
$ 2.33 million $ 321,398
5:26 AM $ 0.00132
-0.03%
$ 2.33 million $ 321,880
5:25 AM $ 0.00132
+0.03%
$ 2.33 million $ 322,136
5:24 AM $ 0.00132
-0.01%
$ 2.33 million $ 322,228
5:23 AM $ 0.00132
-0.06%
$ 2.33 million $ 322,337
5:22 AM $ 0.00132
-0.12%
$ 2.33 million $ 322,402
5:21 AM $ 0.00132
+0.00%
$ 2.33 million $ 322,803
5:20 AM $ 0.00132
-0.05%
$ 2.33 million $ 323,107
5:19 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,289
5:18 AM $ 0.00132
-0.05%
$ 2.33 million $ 323,447
5:17 AM $ 0.00132
-0.21%
$ 2.33 million $ 323,510
5:16 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,164
5:15 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,049
5:14 AM $ 0.00132
+0.02%
$ 2.34 million $ 323,100
5:13 AM $ 0.00132
+0.03%
$ 2.34 million $ 323,142
5:12 AM $ 0.00132
-0.07%
$ 2.34 million $ 323,171
5:11 AM $ 0.00132
-0.01%
$ 2.34 million $ 323,432
5:10 AM $ 0.00132
+0.02%
$ 2.34 million $ 323,468
5:09 AM $ 0.00132
+0.03%
$ 2.34 million $ 323,528
5:08 AM $ 0.00132
-0.01%
$ 2.34 million $ 323,537
5:07 AM $ 0.00132
-0.09%
$ 2.34 million $ 323,552
5:06 AM $ 0.00133
-0.02%
$ 2.34 million $ 323,282
5:05 AM $ 0.00133
-0.09%
$ 2.34 million $ 323,263
5:04 AM $ 0.00133
-0.08%
$ 2.35 million $ 323,191
5:03 AM $ 0.00133
+0.04%
$ 2.35 million $ 323,058
5:02 AM $ 0.00133
-0.11%
$ 2.35 million $ 322,963
5:01 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,719
5:00 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,608
4:59 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,526
4:58 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,406
4:57 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,387
4:56 AM $ 0.00133
+0.04%
$ 2.35 million $ 322,447
4:55 AM $ 0.00133
-0.08%
$ 2.35 million $ 322,548
4:54 AM $ 0.00133
-0.04%
$ 2.35 million $ 322,594
4:53 AM $ 0.00133
+0.11%
$ 2.35 million $ 322,614
4:52 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,749
4:51 AM $ 0.00133
+0.03%
$ 2.35 million $ 322,455
4:50 AM $ 0.00133
+0.00%
$ 2.35 million $ 322,503
4:49 AM $ 0.00133
-0.01%
$ 2.35 million $ 322,440
4:48 AM $ 0.00133
+0.02%
$ 2.35 million $ 322,312
4:47 AM $ 0.00133
-0.09%
$ 2.35 million $ 322,158
4:46 AM $ 0.00133
-0.04%
$ 2.35 million $ 322,026
4:45 AM $ 0.00133
-0.07%
$ 2.35 million $ 321,873
4:44 AM $ 0.00133
+0.07%
$ 2.35 million $ 321,776
4:43 AM $ 0.00133
+0.05%
$ 2.35 million $ 321,754
4:42 AM $ 0.00133
+0.07%
$ 2.35 million $ 321,681