GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.029
-4.39%
$ 38.36 million $ 906,038
Mar 23, 2024 $ 0.0303
+15.77%
$ 40.11 million $ 1.3 million
Mar 22, 2024 $ 0.0262
-41.62%
$ 34.64 million $ 845,745
Mar 21, 2024 $ 0.0441
+74.01%
$ 58.37 million $ 559,025
Mar 20, 2024 $ 0.0253
+4.07%
$ 33.54 million $ 1.16 million
Mar 19, 2024 $ 0.0244
+16.65%
$ 32.24 million $ 1.75 million
Mar 18, 2024 $ 0.0209
-0.74%
$ 27.61 million $ 719,528
Mar 17, 2024 $ 0.021
-6.69%
$ 27.81 million $ 838,753
Mar 16, 2024 $ 0.0225
-44.17%
$ 29.8 million $ 745,209
Mar 15, 2024 $ 0.0403
+54.33%
$ 53.37 million $ 407,386
Mar 14, 2024 $ 0.0261
-7.10%
$ 34.59 million $ 789,236
Mar 13, 2024 $ 0.0281
-9.32%
$ 37.22 million $ 948,787
Mar 12, 2024 $ 0.031
-6.97%
$ 41.06 million $ 852,636
Mar 11, 2024 $ 0.0333
+4.30%
$ 44.14 million $ 1.02 million
Mar 10, 2024 $ 0.032
+0.69%
$ 42.31 million $ 1.07 million
Mar 9, 2024 $ 0.0317
+19.91%
$ 42.04 million $ 1.6 million
Mar 8, 2024 $ 0.0265
+5.89%
$ 35.06 million $ 848,602
Mar 7, 2024 $ 0.025
-2.29%
$ 33.11 million $ 872,215
Mar 6, 2024 $ 0.0256
-3.95%
$ 33.85 million $ 997,003
Mar 5, 2024 $ 0.0266
-8.18%
$ 35.19 million $ 908,898
Mar 4, 2024 $ 0.0289
+6.14%
$ 38.32 million $ 770,912
Mar 3, 2024 $ 0.0273
-0.63%
$ 36.1 million $ 888,605
Mar 2, 2024 $ 0.0274
+2.60%
$ 36.31 million $ 1.17 million
Mar 1, 2024 $ 0.0267
-7.16%
$ 35.38 million $ 798,519
Feb 29, 2024 $ 0.0288
+5.20%
$ 38.11 million $ 814,996
Feb 28, 2024 $ 0.0274
-3.39%
$ 36.22 million $ 907,592
Feb 27, 2024 $ 0.0283
-2.81%
$ 37.5 million $ 1.14 million
Feb 26, 2024 $ 0.0292
-1.43%
$ 38.58 million $ 890,785
Feb 25, 2024 $ 0.0296
-4.13%
$ 39.14 million $ 696,786
Feb 24, 2024 $ 0.0309
+0.12%
$ 40.73 million $ 629,116
Feb 23, 2024 $ 0.0308
-6.34%
$ 40.68 million $ 1.14 million
Feb 22, 2024 $ 0.0329
+14.56%
$ 43.45 million $ 901,465
Feb 21, 2024 $ 0.0287
-47.15%
$ 37.88 million $ 567,156
Feb 20, 2024 $ 0.0542
+95.39%
$ 71.58 million $ 251,514
Feb 19, 2024 $ 0.0278
-9.82%
$ 36.64 million $ 813,739
Feb 18, 2024 $ 0.0308
-5.21%
$ 40.63 million $ 667,294
Feb 17, 2024 $ 0.0325
+11.69%
$ 42.86 million $ 667,487
Feb 16, 2024 $ 0.0291
-17.09%
$ 38.37 million $ 815,007
Feb 15, 2024 $ 0.0336
+2.50%
$ 44.39 million $ 805,019
Feb 14, 2024 $ 0.0328
+29.62%
$ 43.31 million $ 1.07 million
Feb 13, 2024 $ 0.0253
+1.20%
$ 33.41 million $ 688,564
Feb 12, 2024 $ 0.025
-0.43%
$ 33.02 million $ 1.14 million
Feb 11, 2024 $ 0.0251
+18.69%
$ 33.13 million $ 1.67 million
Feb 10, 2024 $ 0.0212
+34.98%
$ 27.92 million $ 1.08 million
Feb 9, 2024 $ 0.0157
+24.06%
$ 20.68 million $ 797,328
Feb 8, 2024 $ 0.0126
-1.71%
$ 16.67 million $ 596,859
Feb 7, 2024 $ 0.0129
-0.49%
$ 16.96 million $ 580,028
Feb 6, 2024 $ 0.0129
-6.47%
$ 17.05 million $ 590,079
Feb 5, 2024 $ 0.0138
-3.39%
$ 18.23 million $ 752,255
Feb 4, 2024 $ 0.0143
-0.80%
$ 18.87 million $ 580,764