Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0192
-1.60%
$21.55 million $1.51 million
May 21, 2024 $0.0195
+4.26%
$21.87 million $1.58 million
May 20, 2024 $0.0187
+4.23%
$20.98 million $1.52 million
May 19, 2024 $0.0179
+1.34%
$20.13 million $1.43 million
May 18, 2024 $0.0177
-0.61%
$19.86 million $1.42 million
May 17, 2024 $0.0178
+3.63%
$19.98 million $1.43 million
May 16, 2024 $0.0172
-1.74%
$19.29 million $767,458
May 15, 2024 $0.0175
-5.63%
$19.64 million $900,698
May 14, 2024 $0.0185
+6.89%
$20.81 million $882,622
May 13, 2024 $0.0173
+4.14%
$19.47 million $918,815
May 12, 2024 $0.0166
+3.28%
$18.69 million $1.07 million
May 11, 2024 $0.0161
-7.25%
$16.89 million $1.7 million
May 10, 2024 $0.0174
-9.70%
$18.21 million $1.04 million
May 9, 2024 $0.0192
+0.57%
$20.17 million $569,449
May 8, 2024 $0.0191
-5.69%
$20.05 million $600,024
May 7, 2024 $0.0203
+3.49%
$21.26 million $627,465
May 6, 2024 $0.0196
-0.10%
$20.55 million $625,794
May 5, 2024 $0.0196
-2.32%
$20.57 million $692,514
May 4, 2024 $0.0201
-0.05%
$27.47 million $682,246
May 3, 2024 $0.0201
+1.32%
$27.48 million $774,804
May 2, 2024 $0.0198
+9.95%
$27.11 million $843,226
May 1, 2024 $0.0179
+6.39%
$24.65 million $763,559
Apr 30, 2024 $0.0168
-9.69%
$23.04 million $630,542
Apr 29, 2024 $0.0186
-6.56%
$25.51 million $651,875
Apr 28, 2024 $0.02
+6.11%
$27.3 million $656,853
Apr 27, 2024 $0.0188
-1.88%
$24.05 million $601,300
Apr 26, 2024 $0.0192
-3.90%
$24.51 million $608,147
Apr 25, 2024 $0.0199
-0.52%
$25.5 million $672,087
Apr 24, 2024 $0.02
+1.27%
$25.64 million $793,502
Apr 23, 2024 $0.0198
+1.57%
$25.31 million $607,141
Apr 22, 2024 $0.0195
+10.19%
$24.92 million $906,078
Apr 21, 2024 $0.0177
+1.81%
$22.62 million $591,749
Apr 20, 2024 $0.0174
+7.12%
$23 million $596,024
Apr 19, 2024 $0.0162
-2.88%
$21.47 million $643,916
Apr 18, 2024 $0.0167
+4.99%
$22.11 million $606,500
Apr 17, 2024 $0.0159
+0.31%
$21.06 million $592,363
Apr 16, 2024 $0.0159
-5.95%
$20.99 million $578,606
Apr 15, 2024 $0.0169
+1.58%
$22.32 million $770,130
Apr 14, 2024 $0.0166
+13.21%
$21.97 million $917,371
Apr 13, 2024 $0.0147
-9.86%
$19.41 million $811,385
Apr 12, 2024 $0.0163
-11.87%
$21.53 million $769,970
Apr 11, 2024 $0.0185
+0.20%
$24.43 million $603,957
Apr 10, 2024 $0.0184
-0.70%
$24.38 million $653,906
Apr 9, 2024 $0.0185
+0.85%
$24.55 million $932,223
Apr 8, 2024 $0.0184
+4.92%
$24.35 million $665,354
Apr 7, 2024 $0.0175
+8.42%
$23.21 million $644,570
Apr 6, 2024 $0.0162
-2.02%
$21.41 million $670,852
Apr 5, 2024 $0.0165
-1.33%
$21.85 million $870,093
Apr 4, 2024 $0.0167
-2.24%
$22.14 million $661,613
Apr 3, 2024 $0.0171
+5.94%
$22.65 million $750,405