Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.00143
+0.14%
$2.53 million $341,172
Aug 15, 9 AM $0.00143
+0.96%
$2.52 million $334,148
Aug 15, 8 AM $0.00141
-0.72%
$2.5 million $329,257
Aug 15, 7 AM $0.00142
-0.56%
$2.52 million $316,501
Aug 15, 6 AM $0.00143
+0.39%
$2.53 million $307,697
Aug 15, 5 AM $0.00143
-0.84%
$2.52 million $300,314
Aug 15, 4 AM $0.00144
+0.28%
$2.54 million $303,183
Aug 15, 3 AM $0.00143
-0.71%
$2.53 million $294,948
Aug 15, 2 AM $0.00144
+0.28%
$2.55 million $295,551
Aug 15, 1 AM $0.00144
+0.20%
$2.55 million $293,731
Aug 15, 12 AM $0.00144
-0.17%
$2.54 million $294,365
Aug 14, 11 PM $0.00144
+1.29%
$2.54 million $295,700
Aug 14, 10 PM $0.00142
+0.09%
$2.51 million $294,803
Aug 14, 9 PM $0.00142
+0.11%
$2.51 million $291,986
Aug 14, 8 PM $0.00142
-0.77%
$2.51 million $291,316
Aug 14, 7 PM $0.00143
+0.08%
$2.53 million $290,003
Aug 14, 6 PM $0.00143
-0.46%
$2.52 million $286,716
Aug 14, 5 PM $0.00143
-0.47%
$2.54 million $284,822
Aug 14, 4 PM $0.00144
-0.12%
$2.55 million $272,472
Aug 14, 3 PM $0.00144
+2.22%
$2.55 million $253,263
Aug 14, 2 PM $0.00141
-0.08%
$2.5 million $255,413
Aug 14, 1 PM $0.00141
-0.31%
$2.5 million $258,664
Aug 14, 12 PM $0.00142
-0.53%
$2.5 million $252,813
Aug 14, 11 AM $0.00142
+0.49%
$2.52 million $259,306
Aug 14, 10 AM $0.00142
+0.12%
$2.51 million $258,260
Aug 14, 9 AM $0.00141
-0.31%
$2.5 million $265,436
Aug 14, 8 AM $0.00142
+0.27%
$2.51 million $268,046
Aug 14, 7 AM $0.00142
-0.04%
$2.51 million $264,963
Aug 14, 6 AM $0.00142
-0.97%
$2.51 million $260,468
Aug 14, 5 AM $0.00143
+0.03%
$2.53 million $265,222
Aug 14, 4 AM $0.00143
+0.45%
$2.53 million $264,021
Aug 14, 3 AM $0.00142
-0.76%
$2.52 million $265,089
Aug 14, 2 AM $0.00144
-0.69%
$2.54 million $264,293
Aug 14, 1 AM $0.00145
+0.15%
$2.56 million $265,651
Aug 14, 12 AM $0.00144
+0.25%
$2.55 million $263,734
Aug 13, 11 PM $0.00144
-0.68%
$2.55 million $259,331
Aug 13, 10 PM $0.00145
+0.08%
$2.57 million $253,299
Aug 13, 9 PM $0.00145
+0.30%
$2.56 million $254,441
Aug 13, 8 PM $0.00145
+0.73%
$2.56 million $256,614
Aug 13, 7 PM $0.00143
+0.28%
$2.54 million $257,607
Aug 13, 6 PM $0.00143
+0.68%
$2.53 million $259,911
Aug 13, 5 PM $0.00142
+0.24%
$2.51 million $264,567
Aug 13, 4 PM $0.00142
-0.93%
$2.51 million $268,321
Aug 13, 3 PM $0.00143
-1.52%
$2.53 million $271,013
Aug 13, 2 PM $0.00145
+0.21%
$2.57 million $279,354
Aug 13, 1 PM $0.00145
+0.65%
$2.56 million $276,369
Aug 13, 12 PM $0.00144
+1.02%
$2.55 million $284,786
Aug 13, 11 AM $0.00143
-0.46%
$2.52 million $281,634
Aug 13, 10 AM $0.00143
-0.72%
$2.53 million $283,433
Aug 13, 9 AM $0.00144
-0.23%
$2.55 million $276,197