GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000861
+1.12%
$ 1.52 million $ 212,131
Mar 15, 4 PM $ 0.000852
-0.04%
$ 1.51 million $ 217,092
Mar 15, 3 PM $ 0.000852
-0.43%
$ 1.51 million $ 223,404
Mar 15, 2 PM $ 0.000856
-0.04%
$ 1.51 million $ 227,874
Mar 15, 1 PM $ 0.000856
-2.98%
$ 1.51 million $ 239,212
Mar 15, 12 PM $ 0.000882
-1.03%
$ 1.56 million $ 237,653
Mar 15, 11 AM $ 0.000891
+0.59%
$ 1.58 million $ 237,306
Mar 15, 10 AM $ 0.000886
-0.21%
$ 1.57 million $ 234,983
Mar 15, 9 AM $ 0.000888
+0.33%
$ 1.57 million $ 234,935
Mar 15, 8 AM $ 0.000884
+0.74%
$ 1.56 million $ 229,895
Mar 15, 7 AM $ 0.000878
+0.14%
$ 1.55 million $ 233,931
Mar 15, 6 AM $ 0.000877
-0.50%
$ 1.55 million $ 235,937
Mar 15, 5 AM $ 0.000881
+0.07%
$ 1.56 million $ 239,324
Mar 15, 4 AM $ 0.000881
+1.19%
$ 1.56 million $ 241,823
Mar 15, 3 AM $ 0.00087
-0.04%
$ 1.54 million $ 271,945
Mar 15, 2 AM $ 0.00087
+0.08%
$ 1.54 million $ 273,734
Mar 15, 1 AM $ 0.000869
-1.05%
$ 1.54 million $ 276,911
Mar 15, 12 AM $ 0.000878
+6.26%
$ 1.55 million $ 279,319
Mar 14, 11 PM $ 0.000832
+7.14%
$ 1.47 million $ 162,673
Mar 14, 10 PM $ 0.000777
-0.48%
$ 1.37 million $ 226,767
Mar 14, 9 PM $ 0.000781
-0.14%
$ 1.38 million $ 226,710
Mar 14, 8 PM $ 0.000782
+0.10%
$ 1.38 million $ 225,675
Mar 14, 7 PM $ 0.000781
+1.06%
$ 1.38 million $ 229,137
Mar 14, 6 PM $ 0.000772
+0.13%
$ 1.37 million $ 230,401
Mar 14, 5 PM $ 0.000771
-0.27%
$ 1.36 million $ 231,821
Mar 14, 4 PM $ 0.000773
-1.01%
$ 1.37 million $ 229,611
Mar 14, 3 PM $ 0.00078
-0.04%
$ 1.38 million $ 225,709
Mar 14, 2 PM $ 0.000781
-1.88%
$ 1.38 million $ 224,241
Mar 14, 1 PM $ 0.000796
-0.01%
$ 1.41 million $ 221,225
Mar 14, 12 PM $ 0.000796
-0.44%
$ 1.41 million $ 216,949
Mar 14, 11 AM $ 0.0008
+1.74%
$ 1.41 million $ 218,115
Mar 14, 10 AM $ 0.000786
-0.54%
$ 1.39 million $ 221,822
Mar 14, 9 AM $ 0.00079
+0.78%
$ 1.4 million $ 227,719
Mar 14, 8 AM $ 0.000784
-0.04%
$ 1.39 million $ 232,635
Mar 14, 7 AM $ 0.000784
-0.06%
$ 1.39 million $ 236,394
Mar 14, 6 AM $ 0.000785
-0.98%
$ 1.39 million $ 241,691
Mar 14, 5 AM $ 0.000792
+0.19%
$ 1.4 million $ 246,424
Mar 14, 4 AM $ 0.00079
-1.29%
$ 1.4 million $ 260,504
Mar 14, 3 AM $ 0.000801
+0.66%
$ 1.42 million $ 267,090
Mar 14, 2 AM $ 0.000795
+1.25%
$ 1.41 million $ 282,343
Mar 14, 1 AM $ 0.000786
+0.46%
$ 1.39 million $ 287,977
Mar 14, 12 AM $ 0.000782
-0.43%
$ 1.38 million $ 294,302
Mar 13, 11 PM $ 0.000786
+0.66%
$ 1.39 million $ 293,396
Mar 13, 10 PM $ 0.000781
-0.82%
$ 1.38 million $ 298,222
Mar 13, 9 PM $ 0.000787
-0.02%
$ 1.39 million $ 303,852
Mar 13, 8 PM $ 0.000787
+0.40%
$ 1.39 million $ 311,855
Mar 13, 7 PM $ 0.000784
+0.73%
$ 1.39 million $ 315,939
Mar 13, 6 PM $ 0.000778
+0.05%
$ 1.38 million $ 321,375
Mar 13, 5 PM $ 0.000777
-1.22%
$ 1.37 million $ 327,304
Mar 13, 4 PM $ 0.000787
-0.36%
$ 1.39 million $ 331,499