GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00173
+0.69%
$ 3.06 million $ 269,641
Jun 18, 1 AM $ 0.00172
+0.29%
$ 3.04 million $ 274,747
Jun 18, 12 AM $ 0.00171
+1.29%
$ 3.03 million $ 274,269
Jun 17, 11 PM $ 0.00169
+0.49%
$ 2.99 million $ 278,344
Jun 17, 10 PM $ 0.00168
+0.38%
$ 2.97 million $ 280,448
Jun 17, 9 PM $ 0.00167
-0.07%
$ 2.96 million $ 283,220
Jun 17, 8 PM $ 0.00168
+0.48%
$ 2.96 million $ 282,466
Jun 17, 7 PM $ 0.00167
-3.32%
$ 2.95 million $ 281,711
Jun 17, 6 PM $ 0.00173
-1.26%
$ 3.05 million $ 281,719
Jun 17, 5 PM $ 0.00175
+0.88%
$ 3.09 million $ 278,564
Jun 17, 4 PM $ 0.00173
-0.19%
$ 3.06 million $ 293,410
Jun 17, 3 PM $ 0.00174
+1.44%
$ 3.07 million $ 302,869
Jun 17, 2 PM $ 0.00171
-1.04%
$ 3.03 million $ 304,518
Jun 17, 1 PM $ 0.00173
+1.84%
$ 3.06 million $ 294,282
Jun 17, 12 PM $ 0.0017
-0.20%
$ 3 million $ 296,406
Jun 17, 11 AM $ 0.0017
+0.06%
$ 3.01 million $ 299,693
Jun 17, 10 AM $ 0.0017
-0.08%
$ 3.01 million $ 310,450
Jun 17, 9 AM $ 0.0017
+0.35%
$ 3.01 million $ 308,250
Jun 17, 8 AM $ 0.0017
-1.38%
$ 3 million $ 302,779
Jun 17, 7 AM $ 0.00172
+0.03%
$ 3.04 million $ 299,504
Jun 17, 6 AM $ 0.00172
-1.16%
$ 3.04 million $ 299,148
Jun 17, 5 AM $ 0.00174
-0.14%
$ 3.08 million $ 291,531
Jun 17, 4 AM $ 0.00174
+0.34%
$ 3.08 million $ 290,539
Jun 17, 3 AM $ 0.00174
-0.30%
$ 3.07 million $ 286,508
Jun 17, 2 AM $ 0.00174
-0.73%
$ 3.08 million $ 283,205
Jun 17, 1 AM $ 0.00175
+1.24%
$ 3.1 million $ 277,413
Jun 17, 12 AM $ 0.00173
+0.22%
$ 3.07 million $ 279,430
Jun 16, 11 PM $ 0.00173
-0.11%
$ 3.06 million $ 285,014
Jun 16, 10 PM $ 0.00173
-0.01%
$ 3.06 million $ 295,277
Jun 16, 9 PM $ 0.00173
-0.27%
$ 3.06 million $ 313,743
Jun 16, 8 PM $ 0.00174
+0.67%
$ 3.07 million $ 342,394
Jun 16, 7 PM $ 0.00173
-0.89%
$ 3.05 million $ 340,828
Jun 16, 6 PM $ 0.00174
+0.23%
$ 3.08 million $ 334,139
Jun 16, 5 PM $ 0.00174
+1.29%
$ 3.07 million $ 332,142
Jun 16, 4 PM $ 0.00172
-0.62%
$ 3.03 million $ 320,944
Jun 16, 3 PM $ 0.00173
+0.57%
$ 3.05 million $ 310,476
Jun 16, 2 PM $ 0.00172
-2.29%
$ 3.04 million $ 301,808
Jun 16, 1 PM $ 0.00176
-0.92%
$ 3.11 million $ 300,500
Jun 16, 12 PM $ 0.00177
+1.08%
$ 3.14 million $ 283,017
Jun 16, 11 AM $ 0.00175
-0.80%
$ 3.1 million $ 276,791
Jun 16, 10 AM $ 0.00177
+0.04%
$ 3.13 million $ 262,029
Jun 16, 9 AM $ 0.00177
-1.19%
$ 3.13 million $ 261,433
Jun 16, 8 AM $ 0.00179
+2.11%
$ 3.16 million $ 260,881
Jun 16, 7 AM $ 0.00175
-0.28%
$ 3.1 million $ 259,158
Jun 16, 6 AM $ 0.00176
+1.19%
$ 3.11 million $ 256,082
Jun 16, 5 AM $ 0.00174
+0.13%
$ 3.07 million $ 262,645
Jun 16, 4 AM $ 0.00173
-1.47%
$ 3.07 million $ 260,834
Jun 16, 3 AM $ 0.00176
+1.23%
$ 3.11 million $ 257,542
Jun 16, 2 AM $ 0.00174
-2.05%
$ 3.08 million $ 252,454
Jun 16, 1 AM $ 0.00178
+0.24%
$ 3.14 million $ 250,722