GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00133
+0.02%
$ 2.35 million $ 347,215
9:42 AM $ 0.00133
-0.01%
$ 2.35 million $ 347,232
9:41 AM $ 0.00133
+0.03%
$ 2.35 million $ 347,208
9:40 AM $ 0.00133
-0.03%
$ 2.35 million $ 347,180
9:39 AM $ 0.00133
-0.06%
$ 2.35 million $ 346,866
9:38 AM $ 0.00133
-0.01%
$ 2.35 million $ 346,793
9:37 AM $ 0.00133
-0.01%
$ 2.35 million $ 346,793
9:36 AM $ 0.00133
-0.04%
$ 2.35 million $ 346,680
9:35 AM $ 0.00133
-0.35%
$ 2.35 million $ 346,670
9:34 AM $ 0.00133
-0.05%
$ 2.36 million $ 346,501
9:33 AM $ 0.00133
-0.11%
$ 2.36 million $ 346,517
9:32 AM $ 0.00134
+0.01%
$ 2.36 million $ 346,504
9:31 AM $ 0.00134
-0.18%
$ 2.36 million $ 346,513
9:30 AM $ 0.00134
+0.09%
$ 2.36 million $ 346,540
9:29 AM $ 0.00134
+0.26%
$ 2.37 million $ 346,460
9:28 AM $ 0.00133
+0.22%
$ 2.37 million $ 346,516
9:27 AM $ 0.00133
+0.00%
$ 2.37 million $ 346,464
9:26 AM $ 0.00133
-0.01%
$ 2.37 million $ 346,429
9:25 AM $ 0.00133
+0.15%
$ 2.37 million $ 346,429
9:24 AM $ 0.00133
-0.05%
$ 2.35 million $ 346,420
9:23 AM $ 0.00133
-0.01%
$ 2.35 million $ 346,414
9:22 AM $ 0.00133
+0.02%
$ 2.35 million $ 346,592
9:21 AM $ 0.00133
+0.00%
$ 2.35 million $ 346,678
9:20 AM $ 0.00133
-0.04%
$ 2.35 million $ 346,817
9:19 AM $ 0.00133
-0.07%
$ 2.35 million $ 347,542
9:18 AM $ 0.00133
+0.11%
$ 2.35 million $ 347,846
9:17 AM $ 0.00133
-0.09%
$ 2.35 million $ 348,157
9:16 AM $ 0.00133
-0.01%
$ 2.35 million $ 348,504
9:15 AM $ 0.00133
+0.01%
$ 2.35 million $ 348,638
9:14 AM $ 0.00133
-0.04%
$ 2.35 million $ 348,679
9:13 AM $ 0.00133
-0.01%
$ 2.35 million $ 348,738
9:12 AM $ 0.00133
+0.00%
$ 2.35 million $ 348,725
9:11 AM $ 0.00133
-0.06%
$ 2.35 million $ 348,742
9:10 AM $ 0.00133
+0.06%
$ 2.35 million $ 349,308
9:09 AM $ 0.00133
+0.08%
$ 2.35 million $ 349,308
9:08 AM $ 0.00133
+0.13%
$ 2.35 million $ 349,541
9:07 AM $ 0.00133
+0.00%
$ 2.35 million $ 349,615
9:06 AM $ 0.00133
+0.10%
$ 2.35 million $ 349,840
9:05 AM $ 0.00133
-0.03%
$ 2.35 million $ 349,542
9:04 AM $ 0.00133
-0.03%
$ 2.35 million $ 349,601
9:03 AM $ 0.00133
+0.03%
$ 2.35 million $ 349,570
9:02 AM $ 0.00133
-0.01%
$ 2.35 million $ 349,643
9:01 AM $ 0.00133
-0.01%
$ 2.35 million $ 349,557
9:00 AM $ 0.00133
-0.05%
$ 2.35 million $ 349,652
8:59 AM $ 0.00133
-0.08%
$ 2.35 million $ 350,788
8:58 AM $ 0.00133
+0.06%
$ 2.35 million $ 350,928
8:57 AM $ 0.00133
-0.03%
$ 2.35 million $ 351,563
8:56 AM $ 0.00133
+0.03%
$ 2.35 million $ 351,794
8:55 AM $ 0.00133
+0.08%
$ 2.35 million $ 351,794
8:54 AM $ 0.00133
+0.08%
$ 2.35 million $ 351,994