GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00479
+12.02%
$ 6.11 million $ 459,137
Nov 1, 2023 $ 0.00427
+7.74%
$ 5.44 million $ 320,589
Oct 31, 2023 $ 0.00397
+2.44%
$ 5.05 million $ 216,227
Oct 30, 2023 $ 0.00387
+0.25%
$ 4.93 million $ 208,043
Oct 29, 2023 $ 0.00384
+4.10%
$ 4.89 million $ 246,636
Oct 28, 2023 $ 0.0037
+1.41%
$ 4.71 million $ 253,963
Oct 27, 2023 $ 0.00365
-3.19%
$ 4.64 million $ 243,855
Oct 26, 2023 $ 0.00377
+1.28%
$ 4.79 million $ 203,139
Oct 25, 2023 $ 0.00372
+3.61%
$ 4.73 million $ 357,681
Oct 24, 2023 $ 0.0036
-0.58%
$ 4.57 million $ 305,334
Oct 23, 2023 $ 0.00361
+2.07%
$ 4.59 million $ 264,920
Oct 22, 2023 $ 0.00353
+4.87%
$ 4.49 million $ 326,706
Oct 21, 2023 $ 0.00337
+0.75%
$ 4.29 million $ 325,289
Oct 20, 2023 $ 0.00335
+2.70%
$ 4.26 million $ 319,470
Oct 19, 2023 $ 0.00325
-2.08%
$ 4.07 million $ 271,197
Oct 18, 2023 $ 0.00332
-2.63%
$ 4.16 million $ 92,981
Oct 17, 2023 $ 0.00343
+2.82%
$ 4.3 million $ 279,826
Oct 16, 2023 $ 0.00334
+2.73%
$ 4.18 million $ 229,867
Oct 15, 2023 $ 0.00325
-1.10%
$ 4.08 million $ 230,801
Oct 14, 2023 $ 0.00328
-0.09%
$ 4.12 million $ 224,964
Oct 13, 2023 $ 0.00329
-2.10%
$ 4.12 million $ 195,817
Oct 12, 2023 $ 0.00336
-0.52%
$ 4.13 million $ 99,580
Oct 11, 2023 $ 0.00338
+0.43%
$ 4.16 million $ 122,971
Oct 10, 2023 $ 0.00337
-0.50%
$ 4.14 million $ 224,628
Oct 9, 2023 $ 0.00338
+1.08%
$ 4.16 million $ 82,000
Oct 8, 2023 $ 0.00335
-1.43%
$ 4.12 million $ 90,026
Oct 7, 2023 $ 0.0034
-0.76%
$ 4.18 million $ 69,568
Oct 6, 2023 $ 0.00343
-1.43%
$ 4.22 million $ 76,702
Oct 5, 2023 $ 0.00348
-3.36%
$ 4.28 million $ 84,152
Oct 4, 2023 $ 0.0036
+2.33%
$ 4.43 million $ 114,736
Oct 3, 2023 $ 0.00352
-0.17%
$ 4.33 million $ 148,993
Oct 2, 2023 $ 0.00352
-5.39%
$ 4.34 million $ 227,351
Oct 1, 2023 $ 0.00373
+3.76%
$ 4.58 million $ 202,971
Sep 30, 2023 $ 0.00359
-0.25%
$ 4.42 million $ 224,436
Sep 29, 2023 $ 0.0036
+0.50%
$ 4.43 million $ 196,720
Sep 28, 2023 $ 0.00358
-0.99%
$ 4.41 million $ 229,183
Sep 27, 2023 $ 0.00362
-0.45%
$ 4.45 million $ 106,723
Sep 26, 2023 $ 0.00364
+0.79%
$ 4.48 million $ 88,694
Sep 25, 2023 $ 0.00361
+0.97%
$ 4.44 million $ 220,578
Sep 24, 2023 $ 0.00357
-5.62%
$ 4.4 million $ 304,068
Sep 23, 2023 $ 0.00379
-0.93%
$ 4.67 million $ 297,151
Sep 22, 2023 $ 0.00383
+5.71%
$ 4.71 million $ 325,391
Sep 21, 2023 $ 0.00362
-3.01%
$ 4.46 million $ 238,489
Sep 20, 2023 $ 0.00373
+0.03%
$ 4.59 million $ 187,808
Sep 19, 2023 $ 0.00373
-1.76%
$ 4.59 million $ 325,564
Sep 18, 2023 $ 0.00379
+3.15%
$ 4.67 million $ 243,495
Sep 17, 2023 $ 0.00367
+1.51%
$ 4.51 million $ 230,849
Sep 16, 2023 $ 0.00362
+0.85%
$ 4.45 million $ 205,726
Sep 15, 2023 $ 0.00359
+1.41%
$ 4.42 million $ 140,955
Sep 14, 2023 $ 0.00354
-0.19%
$ 4.35 million $ 81,744