Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.0161
-12.33%
$21.38 million $914,465
Apr 1, 2024 $0.0184
-4.33%
$24.39 million $771,076
Mar 31, 2024 $0.0193
-2.74%
$25.49 million $979,337
Mar 30, 2024 $0.0198
+9.59%
$26.25 million $1.15 million
Mar 29, 2024 $0.0181
-5.23%
$23.96 million $1.6 million
Mar 28, 2024 $0.0191
-4.06%
$25.28 million $2.16 million
Mar 27, 2024 $0.0199
-17.56%
$26.37 million $3.18 million
Mar 26, 2024 $0.0242
-14.19%
$31.98 million $1.18 million
Mar 25, 2024 $0.0281
-2.89%
$37.27 million $972,567
Mar 24, 2024 $0.029
-4.39%
$38.36 million $906,038
Mar 23, 2024 $0.0303
+15.77%
$40.11 million $1.3 million
Mar 22, 2024 $0.0262
-41.62%
$34.64 million $845,745
Mar 21, 2024 $0.0441
+74.01%
$58.37 million $559,025
Mar 20, 2024 $0.0253
+4.07%
$33.54 million $1.16 million
Mar 19, 2024 $0.0244
+16.65%
$32.24 million $1.75 million
Mar 18, 2024 $0.0209
-0.74%
$27.61 million $719,528
Mar 17, 2024 $0.021
-6.69%
$27.81 million $838,753
Mar 16, 2024 $0.0225
-44.17%
$29.8 million $745,209
Mar 15, 2024 $0.0403
+54.33%
$53.37 million $407,386
Mar 14, 2024 $0.0261
-7.10%
$34.59 million $789,236
Mar 13, 2024 $0.0281
-9.32%
$37.22 million $948,787
Mar 12, 2024 $0.031
-6.97%
$41.06 million $852,636
Mar 11, 2024 $0.0333
+4.30%
$44.14 million $1.02 million
Mar 10, 2024 $0.032
+0.69%
$42.31 million $1.07 million
Mar 9, 2024 $0.0317
+19.91%
$42.04 million $1.6 million
Mar 8, 2024 $0.0265
+5.89%
$35.06 million $848,602
Mar 7, 2024 $0.025
-2.29%
$33.11 million $872,215
Mar 6, 2024 $0.0256
-3.95%
$33.85 million $997,003
Mar 5, 2024 $0.0266
-8.18%
$35.19 million $908,898
Mar 4, 2024 $0.0289
+6.14%
$38.32 million $770,912
Mar 3, 2024 $0.0273
-0.63%
$36.1 million $888,605
Mar 2, 2024 $0.0274
+2.60%
$36.31 million $1.17 million
Mar 1, 2024 $0.0267
-7.16%
$35.38 million $798,519
Feb 29, 2024 $0.0288
+5.20%
$38.11 million $814,996
Feb 28, 2024 $0.0274
-3.39%
$36.22 million $907,592
Feb 27, 2024 $0.0283
-2.81%
$37.5 million $1.14 million
Feb 26, 2024 $0.0292
-1.43%
$38.58 million $890,785
Feb 25, 2024 $0.0296
-4.13%
$39.14 million $696,786
Feb 24, 2024 $0.0309
+0.12%
$40.73 million $629,116
Feb 23, 2024 $0.0308
-6.34%
$40.68 million $1.14 million
Feb 22, 2024 $0.0329
+14.56%
$43.45 million $901,465
Feb 21, 2024 $0.0287
-47.15%
$37.88 million $567,156
Feb 20, 2024 $0.0542
+95.39%
$71.58 million $251,514
Feb 19, 2024 $0.0278
-9.82%
$36.64 million $813,739
Feb 18, 2024 $0.0308
-5.21%
$40.63 million $667,294
Feb 17, 2024 $0.0325
+11.69%
$42.86 million $667,487
Feb 16, 2024 $0.0291
-17.09%
$38.37 million $815,007
Feb 15, 2024 $0.0336
+2.50%
$44.39 million $805,019
Feb 14, 2024 $0.0328
+29.62%
$43.31 million $1.07 million
Feb 13, 2024 $0.0253
+1.20%
$33.41 million $688,564