GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0144
+2.24%
$ 19.02 million $ 591,140
Feb 2, 2024 $ 0.0141
+1.54%
$ 18.6 million $ 606,055
Feb 1, 2024 $ 0.0139
+4.98%
$ 18.34 million $ 652,366
Jan 31, 2024 $ 0.0132
-10.99%
$ 17.47 million $ 713,211
Jan 30, 2024 $ 0.0149
-3.64%
$ 19.63 million $ 625,220
Jan 29, 2024 $ 0.0154
-16.75%
$ 20.37 million $ 760,324
Jan 28, 2024 $ 0.0186
-3.11%
$ 24.5 million $ 636,573
Jan 27, 2024 $ 0.0192
+29.44%
$ 25.28 million $ 508,266
Jan 26, 2024 $ 0.0148
+3.82%
$ 19.54 million $ 563,662
Jan 25, 2024 $ 0.0143
-4.20%
$ 18.83 million $ 419,986
Jan 24, 2024 $ 0.0149
-19.85%
$ 19.69 million $ 890,648
Jan 23, 2024 $ 0.0187
+44.63%
$ 24.68 million $ 2.93 million
Jan 22, 2024 $ 0.0129
-52.58%
$ 17.01 million $ 19.57 million
Jan 21, 2024 $ 0.0272
-0.66%
$ 35.95 million $ 110,086
Jan 20, 2024 $ 0.0274
+1.05%
$ 36.19 million $ 197,962
Jan 19, 2024 $ 0.0271
-2.08%
$ 35.81 million $ 243,624
Jan 18, 2024 $ 0.0277
-8.35%
$ 36.57 million $ 298,420
Jan 17, 2024 $ 0.0302
-4.68%
$ 39.84 million $ 255,150
Jan 16, 2024 $ 0.0317
-1.90%
$ 41.8 million $ 270,788
Jan 15, 2024 $ 0.0323
+1.91%
$ 42.6 million $ 416,655
Jan 14, 2024 $ 0.0317
-5.09%
$ 41.81 million $ 322,655
Jan 13, 2024 $ 0.0334
-0.72%
$ 44.05 million $ 177,079
Jan 12, 2024 $ 0.0336
-10.14%
$ 44.35 million $ 802,547
Jan 11, 2024 $ 0.0374
-1.02%
$ 49.34 million $ 451,250
Jan 10, 2024 $ 0.0378
+8.16%
$ 49.85 million $ 405,686
Jan 9, 2024 $ 0.0349
-5.67%
$ 46.09 million $ 533,602
Jan 8, 2024 $ 0.037
-22.75%
$ 48.86 million $ 531,195
Jan 7, 2024 $ 0.0479
-0.88%
$ 63.26 million $ 1.54 million
Jan 6, 2024 $ 0.0483
-8.48%
$ 63.81 million $ 1.14 million
Jan 5, 2024 $ 0.0587
+59.07%
$ 77.44 million $ 587,975
Jan 4, 2024 $ 0.0368
+16.53%
$ 48.64 million $ 812,136
Jan 3, 2024 $ 0.0316
-8.60%
$ 41.7 million $ 652,755
Jan 2, 2024 $ 0.0346
+19.83%
$ 45.62 million $ 937,864
Jan 1, 2024 $ 0.0288
-1.00%
$ 38.07 million $ 692,049
Dec 31, 2023 $ 0.0291
-2.17%
$ 38.46 million $ 1.14 million
Dec 30, 2023 $ 0.0298
-9.20%
$ 39.27 million $ 666,168
Dec 29, 2023 $ 0.0328
-5.60%
$ 43.24 million $ 454,331
Dec 28, 2023 $ 0.0347
-34.63%
$ 45.78 million $ 450,237
Dec 27, 2023 $ 0.0534
+42.20%
$ 70.35 million $ 633,660
Dec 26, 2023 $ 0.0375
-41.16%
$ 49.48 million $ 543,743
Dec 25, 2023 $ 0.0629
+15.30%
$ 82.93 million $ 670,423
Dec 24, 2023 $ 0.0543
+52.24%
$ 71.52 million $ 503,182
Dec 23, 2023 $ 0.0356
+0.17%
$ 46.93 million $ 473,079
Dec 22, 2023 $ 0.0355
+5.37%
$ 46.81 million $ 490,761
Dec 21, 2023 $ 0.0337
-8.35%
$ 44.43 million $ 1 million
Dec 20, 2023 $ 0.0368
-5.14%
$ 48.47 million $ 621,242
Dec 19, 2023 $ 0.0388
+0.00%
$ 51.1 million $ 553,469
Dec 18, 2023 $ 0.0388
-37.57%
$ 51.11 million $ 1.68 million
Dec 17, 2023 $ 0.062
+55.54%
$ 81.64 million $ 766,684
Dec 16, 2023 $ 0.0398
-8.42%
$ 52.49 million $ 1.06 million