GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000777
-1.22%
$ 1.37 million $ 327,304
Mar 13, 4 PM $ 0.000787
-0.36%
$ 1.39 million $ 331,499
Mar 13, 3 PM $ 0.00079
-4.02%
$ 1.4 million $ 332,239
Mar 13, 2 PM $ 0.000822
-1.93%
$ 1.45 million $ 330,336
Mar 13, 1 PM $ 0.000839
+2.68%
$ 1.48 million $ 326,124
Mar 13, 12 PM $ 0.000817
+1.34%
$ 1.44 million $ 328,467
Mar 13, 11 AM $ 0.000807
-1.34%
$ 1.43 million $ 332,078
Mar 13, 10 AM $ 0.000818
+5.63%
$ 1.45 million $ 332,257
Mar 13, 9 AM $ 0.000774
+1.63%
$ 1.37 million $ 323,829
Mar 13, 8 AM $ 0.000761
-0.72%
$ 1.35 million $ 322,286
Mar 13, 7 AM $ 0.000767
+0.61%
$ 1.36 million $ 321,137
Mar 13, 6 AM $ 0.000762
-1.85%
$ 1.35 million $ 321,214
Mar 13, 5 AM $ 0.000777
+0.19%
$ 1.37 million $ 321,062
Mar 13, 4 AM $ 0.000775
-0.49%
$ 1.37 million $ 319,904
Mar 13, 3 AM $ 0.000778
-0.48%
$ 1.38 million $ 319,353
Mar 13, 2 AM $ 0.000782
-0.51%
$ 1.38 million $ 325,999
Mar 13, 1 AM $ 0.000786
-0.07%
$ 1.39 million $ 326,366
Mar 13, 12 AM $ 0.000787
+2.06%
$ 1.39 million $ 327,343
Mar 12, 11 PM $ 0.000771
+0.91%
$ 1.36 million $ 326,495
Mar 12, 10 PM $ 0.000764
-0.61%
$ 1.35 million $ 327,385
Mar 12, 9 PM $ 0.000769
+1.17%
$ 1.36 million $ 327,414
Mar 12, 8 PM $ 0.00076
-0.95%
$ 1.34 million $ 326,958
Mar 12, 7 PM $ 0.000767
+1.02%
$ 1.36 million $ 327,621
Mar 12, 6 PM $ 0.000759
-1.96%
$ 1.34 million $ 328,815
Mar 12, 5 PM $ 0.000774
+0.20%
$ 1.37 million $ 325,727
Mar 12, 4 PM $ 0.000773
+0.20%
$ 1.37 million $ 325,645
Mar 12, 3 PM $ 0.000771
+1.24%
$ 1.36 million $ 327,043
Mar 12, 2 PM $ 0.000762
-0.86%
$ 1.35 million $ 328,177
Mar 12, 1 PM $ 0.000768
-1.38%
$ 1.36 million $ 329,117
Mar 12, 12 PM $ 0.000779
-0.44%
$ 1.38 million $ 326,116
Mar 12, 11 AM $ 0.000783
+1.04%
$ 1.38 million $ 327,796
Mar 12, 10 AM $ 0.000775
+0.31%
$ 1.37 million $ 328,087
Mar 12, 9 AM $ 0.000772
+0.07%
$ 1.37 million $ 330,217
Mar 12, 8 AM $ 0.000771
+0.66%
$ 1.36 million $ 331,821
Mar 12, 7 AM $ 0.000766
+0.98%
$ 1.36 million $ 334,990
Mar 12, 6 AM $ 0.000759
+0.11%
$ 1.34 million $ 336,014
Mar 12, 5 AM $ 0.000758
+0.38%
$ 1.34 million $ 337,744
Mar 12, 4 AM $ 0.000755
+0.04%
$ 1.34 million $ 339,069
Mar 12, 3 AM $ 0.000755
-0.55%
$ 1.34 million $ 339,751
Mar 12, 2 AM $ 0.000759
-0.23%
$ 1.34 million $ 339,538
Mar 12, 1 AM $ 0.000761
+0.71%
$ 1.35 million $ 341,605
Mar 12, 12 AM $ 0.000756
+0.40%
$ 1.34 million $ 343,893
Mar 11, 11 PM $ 0.000753
-0.91%
$ 1.33 million $ 345,480
Mar 11, 10 PM $ 0.00076
-0.72%
$ 1.34 million $ 345,924
Mar 11, 9 PM $ 0.000765
-0.21%
$ 1.35 million $ 349,221
Mar 11, 8 PM $ 0.000767
-0.13%
$ 1.36 million $ 352,280
Mar 11, 7 PM $ 0.000768
+0.05%
$ 1.36 million $ 354,610
Mar 11, 6 PM $ 0.000767
-0.51%
$ 1.36 million $ 355,962
Mar 11, 5 PM $ 0.000771
-0.10%
$ 1.36 million $ 358,187
Mar 11, 4 PM $ 0.000772
+2.22%
$ 1.37 million $ 359,239