GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00178
+0.24%
$ 3.14 million $ 250,722
Jun 16, 12 AM $ 0.00177
+0.22%
$ 3.13 million $ 253,805
Jun 15, 11 PM $ 0.00177
+0.26%
$ 3.13 million $ 247,805
Jun 15, 10 PM $ 0.00176
-1.17%
$ 3.12 million $ 241,862
Jun 15, 9 PM $ 0.00178
-0.52%
$ 3.16 million $ 225,438
Jun 15, 8 PM $ 0.00179
-0.30%
$ 3.17 million $ 210,397
Jun 15, 7 PM $ 0.0018
-0.87%
$ 3.18 million $ 212,913
Jun 15, 6 PM $ 0.00182
-0.65%
$ 3.21 million $ 217,740
Jun 15, 5 PM $ 0.00183
-1.43%
$ 3.23 million $ 221,836
Jun 15, 4 PM $ 0.00185
-0.25%
$ 3.28 million $ 218,901
Jun 15, 3 PM $ 0.00186
+1.82%
$ 3.29 million $ 230,233
Jun 15, 2 PM $ 0.00182
+0.06%
$ 3.23 million $ 235,123
Jun 15, 1 PM $ 0.00182
+1.77%
$ 3.22 million $ 228,096
Jun 15, 12 PM $ 0.00179
+0.35%
$ 3.17 million $ 234,292
Jun 15, 11 AM $ 0.00179
+2.25%
$ 3.16 million $ 243,634
Jun 15, 10 AM $ 0.00175
+2.18%
$ 3.09 million $ 249,749
Jun 15, 9 AM $ 0.00171
-0.14%
$ 3.02 million $ 248,800
Jun 15, 8 AM $ 0.00171
-0.78%
$ 3.03 million $ 250,265
Jun 15, 7 AM $ 0.00172
-0.84%
$ 3.05 million $ 252,288
Jun 15, 6 AM $ 0.00174
-0.04%
$ 3.08 million $ 257,811
Jun 15, 5 AM $ 0.00174
+0.49%
$ 3.08 million $ 253,852
Jun 15, 4 AM $ 0.00173
-0.84%
$ 3.06 million $ 261,627
Jun 15, 3 AM $ 0.00175
+0.66%
$ 3.09 million $ 262,686
Jun 15, 2 AM $ 0.00174
-0.33%
$ 3.07 million $ 264,545
Jun 15, 1 AM $ 0.00174
-0.57%
$ 3.08 million $ 269,767
Jun 15, 12 AM $ 0.00175
-0.03%
$ 3.1 million $ 269,430
Jun 14, 11 PM $ 0.00175
+0.22%
$ 3.1 million $ 274,335
Jun 14, 10 PM $ 0.00175
-0.21%
$ 3.09 million $ 272,890
Jun 14, 9 PM $ 0.00175
+4.30%
$ 3.1 million $ 276,047
Jun 14, 8 PM $ 0.00168
+1.23%
$ 2.97 million $ 263,844
Jun 14, 7 PM $ 0.00166
+0.14%
$ 2.94 million $ 263,459
Jun 14, 6 PM $ 0.00166
+0.66%
$ 2.93 million $ 262,625
Jun 14, 5 PM $ 0.00165
-0.15%
$ 2.91 million $ 264,053
Jun 14, 4 PM $ 0.00165
+0.01%
$ 2.92 million $ 264,125
Jun 14, 3 PM $ 0.00165
+0.27%
$ 2.92 million $ 261,955
Jun 14, 2 PM $ 0.00164
-0.66%
$ 2.91 million $ 278,404
Jun 14, 1 PM $ 0.00165
+0.04%
$ 2.93 million $ 286,100
Jun 14, 12 PM $ 0.00165
-1.91%
$ 2.93 million $ 285,430
Jun 14, 11 AM $ 0.00169
+0.16%
$ 2.98 million $ 278,127
Jun 14, 10 AM $ 0.00168
-0.15%
$ 2.98 million $ 276,698
Jun 14, 9 AM $ 0.00169
+0.22%
$ 2.98 million $ 286,973
Jun 14, 8 AM $ 0.00168
+0.24%
$ 2.98 million $ 288,295
Jun 14, 7 AM $ 0.00168
+0.97%
$ 2.97 million $ 295,068
Jun 14, 6 AM $ 0.00166
-0.41%
$ 2.94 million $ 298,743
Jun 14, 5 AM $ 0.00167
-0.30%
$ 2.95 million $ 305,086
Jun 14, 4 AM $ 0.00168
-0.87%
$ 2.96 million $ 299,481
Jun 14, 3 AM $ 0.00169
+0.12%
$ 2.99 million $ 306,070
Jun 14, 2 AM $ 0.00169
-1.06%
$ 2.99 million $ 303,967
Jun 14, 1 AM $ 0.00171
+0.45%
$ 3.02 million $ 298,719
Jun 14, 12 AM $ 0.0017
+0.53%
$ 3 million $ 297,261