Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00144
-0.23%
$2.55 million $276,197
Aug 13, 8 AM $0.00144
-0.53%
$2.56 million $274,911
Aug 13, 7 AM $0.00145
-0.33%
$2.57 million $273,214
Aug 13, 6 AM $0.00146
+0.14%
$2.58 million $274,260
Aug 13, 5 AM $0.00145
+0.07%
$2.57 million $273,008
Aug 13, 4 AM $0.00145
+0.12%
$2.57 million $270,405
Aug 13, 3 AM $0.00145
+0.93%
$2.57 million $272,164
Aug 13, 2 AM $0.00144
+0.87%
$2.54 million $270,151
Aug 13, 1 AM $0.00143
-0.76%
$2.52 million $263,934
Aug 13, 12 AM $0.00144
+0.61%
$2.54 million $266,545
Aug 12, 11 PM $0.00143
+0.16%
$2.53 million $273,078
Aug 12, 10 PM $0.00143
-0.62%
$2.52 million $274,874
Aug 12, 9 PM $0.00144
-0.72%
$2.54 million $274,213
Aug 12, 8 PM $0.00145
+1.35%
$2.56 million $271,389
Aug 12, 7 PM $0.00143
+0.10%
$2.52 million $270,857
Aug 12, 6 PM $0.00143
-0.28%
$2.52 million $273,484
Aug 12, 5 PM $0.00143
+0.12%
$2.53 million $277,595
Aug 12, 4 PM $0.00143
+0.10%
$2.52 million $291,110
Aug 12, 3 PM $0.00143
+0.58%
$2.52 million $297,859
Aug 12, 2 PM $0.00142
-0.46%
$2.51 million $291,756
Aug 12, 1 PM $0.00142
-1.18%
$2.52 million $288,838
Aug 12, 12 PM $0.00144
-0.92%
$2.55 million $288,473
Aug 12, 11 AM $0.00145
+0.08%
$2.57 million $285,200
Aug 12, 10 AM $0.00145
+0.27%
$2.57 million $280,416
Aug 12, 9 AM $0.00145
+1.33%
$2.56 million $280,716
Aug 12, 8 AM $0.00143
+0.23%
$2.53 million $279,455
Aug 12, 7 AM $0.00143
+0.75%
$2.52 million $280,104
Aug 12, 6 AM $0.00142
-1.14%
$2.5 million $280,320
Aug 12, 5 AM $0.00143
+0.22%
$2.53 million $279,827
Aug 12, 4 AM $0.00143
-0.17%
$2.53 million $278,650
Aug 12, 3 AM $0.00143
+0.48%
$2.53 million $276,912
Aug 12, 2 AM $0.00142
-0.66%
$2.52 million $277,932
Aug 12, 1 AM $0.00143
-0.12%
$2.54 million $280,519
Aug 12, 12 AM $0.00144
+0.62%
$2.54 million $279,210
Aug 11, 11 PM $0.00143
-0.23%
$2.53 million $276,012
Aug 11, 10 PM $0.00143
-0.01%
$2.53 million $282,599
Aug 11, 9 PM $0.00143
-0.17%
$2.53 million $295,226
Aug 11, 8 PM $0.00143
+1.22%
$2.54 million $302,612
Aug 11, 7 PM $0.00142
+1.70%
$2.51 million $308,093
Aug 11, 6 PM $0.00139
-0.20%
$2.46 million $303,506
Aug 11, 5 PM $0.0014
+0.38%
$2.47 million $290,411
Aug 11, 4 PM $0.00139
-0.13%
$2.46 million $273,290
Aug 11, 3 PM $0.00139
-0.72%
$2.46 million $262,341
Aug 11, 2 PM $0.0014
-1.07%
$2.48 million $258,203
Aug 11, 1 PM $0.00142
-1.01%
$2.51 million $253,508
Aug 11, 12 PM $0.00143
-0.62%
$2.53 million $246,767
Aug 11, 11 AM $0.00144
+0.79%
$2.55 million $242,330
Aug 11, 10 AM $0.00143
-0.14%
$2.53 million $243,978
Aug 11, 9 AM $0.00143
+0.16%
$2.53 million $242,707
Aug 11, 8 AM $0.00143
+0.65%
$2.53 million $239,626