GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00132
-0.01%
$ 2.32 million $ 319,593
5:52 AM $ 0.00132
+0.06%
$ 2.32 million $ 319,398
5:51 AM $ 0.00131
+0.00%
$ 2.32 million $ 319,169
5:50 AM $ 0.00131
-0.07%
$ 2.32 million $ 318,982
5:49 AM $ 0.00132
-0.01%
$ 2.33 million $ 319,015
5:48 AM $ 0.00132
+0.04%
$ 2.33 million $ 318,941
5:47 AM $ 0.00132
+0.04%
$ 2.33 million $ 318,984
5:46 AM $ 0.00131
+0.05%
$ 2.33 million $ 318,863
5:45 AM $ 0.00131
-0.06%
$ 2.33 million $ 318,824
5:44 AM $ 0.00131
-0.02%
$ 2.33 million $ 318,914
5:43 AM $ 0.00131
-0.07%
$ 2.33 million $ 318,894
5:42 AM $ 0.00132
+0.01%
$ 2.33 million $ 318,987
5:41 AM $ 0.00132
+0.03%
$ 2.33 million $ 319,275
5:40 AM $ 0.00131
-0.05%
$ 2.33 million $ 319,167
5:39 AM $ 0.00132
+0.00%
$ 2.33 million $ 319,238
5:38 AM $ 0.00132
-0.06%
$ 2.33 million $ 319,247
5:37 AM $ 0.00132
+0.04%
$ 2.33 million $ 319,266
5:36 AM $ 0.00132
-0.10%
$ 2.33 million $ 319,376
5:35 AM $ 0.00132
-0.03%
$ 2.33 million $ 319,460
5:34 AM $ 0.00132
+0.10%
$ 2.33 million $ 320,632
5:33 AM $ 0.00132
+0.00%
$ 2.33 million $ 320,668
5:32 AM $ 0.00132
-0.07%
$ 2.33 million $ 320,571
5:31 AM $ 0.00132
+0.01%
$ 2.33 million $ 321,017
5:30 AM $ 0.00132
-0.02%
$ 2.33 million $ 320,968
5:29 AM $ 0.00132
-0.02%
$ 2.33 million $ 321,138
5:28 AM $ 0.00132
-0.01%
$ 2.33 million $ 321,235
5:27 AM $ 0.00132
+0.10%
$ 2.33 million $ 321,398
5:26 AM $ 0.00132
-0.03%
$ 2.33 million $ 321,880
5:25 AM $ 0.00132
+0.03%
$ 2.33 million $ 322,136
5:24 AM $ 0.00132
-0.01%
$ 2.33 million $ 322,228
5:23 AM $ 0.00132
-0.06%
$ 2.33 million $ 322,337
5:22 AM $ 0.00132
-0.12%
$ 2.33 million $ 322,402
5:21 AM $ 0.00132
+0.00%
$ 2.33 million $ 322,803
5:20 AM $ 0.00132
-0.05%
$ 2.33 million $ 323,107
5:19 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,289
5:18 AM $ 0.00132
-0.05%
$ 2.33 million $ 323,447
5:17 AM $ 0.00132
-0.21%
$ 2.33 million $ 323,510
5:16 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,164
5:15 AM $ 0.00132
-0.02%
$ 2.33 million $ 323,049
5:14 AM $ 0.00132
+0.02%
$ 2.34 million $ 323,100
5:13 AM $ 0.00132
+0.03%
$ 2.34 million $ 323,142
5:12 AM $ 0.00132
-0.07%
$ 2.34 million $ 323,171
5:11 AM $ 0.00132
-0.01%
$ 2.34 million $ 323,432
5:10 AM $ 0.00132
+0.02%
$ 2.34 million $ 323,468
5:09 AM $ 0.00132
+0.03%
$ 2.34 million $ 323,528
5:08 AM $ 0.00132
-0.01%
$ 2.34 million $ 323,537
5:07 AM $ 0.00132
-0.09%
$ 2.34 million $ 323,552
5:06 AM $ 0.00133
-0.02%
$ 2.34 million $ 323,282
5:05 AM $ 0.00133
-0.09%
$ 2.34 million $ 323,263
5:04 AM $ 0.00133
-0.08%
$ 2.35 million $ 323,191