GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0013
+0.03%
$ 2.3 million $ 344,779
10:41 AM $ 0.0013
+0.00%
$ 2.3 million $ 344,779
10:40 AM $ 0.0013
-0.07%
$ 2.3 million $ 344,755
10:39 AM $ 0.0013
+0.03%
$ 2.31 million $ 346,063
10:38 AM $ 0.0013
+0.01%
$ 2.31 million $ 346,063
10:37 AM $ 0.0013
-0.04%
$ 2.31 million $ 346,324
10:36 AM $ 0.0013
-0.03%
$ 2.31 million $ 346,576
10:35 AM $ 0.0013
-0.07%
$ 2.31 million $ 346,763
10:34 AM $ 0.00131
+0.01%
$ 2.31 million $ 347,033
10:33 AM $ 0.00131
-0.07%
$ 2.31 million $ 347,096
10:32 AM $ 0.00131
+0.04%
$ 2.31 million $ 347,167
10:31 AM $ 0.00131
-0.36%
$ 2.31 million $ 347,238
10:30 AM $ 0.00131
-0.28%
$ 2.31 million $ 347,292
10:29 AM $ 0.00131
-0.07%
$ 2.32 million $ 347,294
10:28 AM $ 0.00131
-0.28%
$ 2.32 million $ 347,294
10:27 AM $ 0.00132
+0.01%
$ 2.32 million $ 347,104
10:26 AM $ 0.00132
-0.07%
$ 2.32 million $ 347,115
10:25 AM $ 0.00132
+0.04%
$ 2.32 million $ 347,183
10:24 AM $ 0.00132
+0.01%
$ 2.33 million $ 347,037
10:23 AM $ 0.00132
-0.02%
$ 2.33 million $ 347,020
10:22 AM $ 0.00132
+0.01%
$ 2.33 million $ 347,009
10:21 AM $ 0.00132
+0.01%
$ 2.33 million $ 346,958
10:20 AM $ 0.00132
-0.03%
$ 2.33 million $ 346,956
10:19 AM $ 0.00132
+0.01%
$ 2.33 million $ 346,564
10:18 AM $ 0.00132
+0.02%
$ 2.33 million $ 346,490
10:17 AM $ 0.00132
+0.01%
$ 2.33 million $ 346,369
10:16 AM $ 0.00132
-0.01%
$ 2.33 million $ 346,251
10:15 AM $ 0.00132
-0.05%
$ 2.33 million $ 346,532
10:14 AM $ 0.00132
-0.07%
$ 2.33 million $ 346,346
10:13 AM $ 0.00132
-0.05%
$ 2.33 million $ 346,346
10:12 AM $ 0.00132
-0.05%
$ 2.33 million $ 346,327
10:11 AM $ 0.00132
+0.07%
$ 2.33 million $ 346,255
10:10 AM $ 0.00132
-0.14%
$ 2.33 million $ 346,198
10:09 AM $ 0.00132
-0.04%
$ 2.34 million $ 346,489
10:08 AM $ 0.00132
+0.00%
$ 2.34 million $ 346,580
10:07 AM $ 0.00132
+0.04%
$ 2.34 million $ 346,652
10:06 AM $ 0.00132
-0.10%
$ 2.34 million $ 346,713
10:05 AM $ 0.00133
+0.08%
$ 2.34 million $ 347,444
10:04 AM $ 0.00132
+0.10%
$ 2.34 million $ 347,605
10:03 AM $ 0.00132
+0.06%
$ 2.34 million $ 347,616
10:02 AM $ 0.00132
+0.00%
$ 2.34 million $ 347,707
10:01 AM $ 0.00132
+0.07%
$ 2.34 million $ 347,622
10:00 AM $ 0.00132
-0.05%
$ 2.34 million $ 347,669
9:59 AM $ 0.00132
+0.01%
$ 2.34 million $ 347,648
9:58 AM $ 0.00132
-0.01%
$ 2.34 million $ 347,657
9:57 AM $ 0.00132
-0.09%
$ 2.34 million $ 347,683
9:56 AM $ 0.00132
+0.05%
$ 2.34 million $ 347,704
9:55 AM $ 0.00132
-0.11%
$ 2.34 million $ 347,699
9:54 AM $ 0.00132
+0.05%
$ 2.34 million $ 347,699
9:53 AM $ 0.00132
+0.01%
$ 2.34 million $ 347,608