GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00078
-1.85%
$ 1.38 million $ 311,349
Feb 22, 2026 $ 0.000795
-0.01%
$ 1.4 million $ 307,554
Feb 21, 2026 $ 0.000795
-1.36%
$ 1.4 million $ 309,033
Feb 20, 2026 $ 0.000806
+0.26%
$ 1.42 million $ 306,278
Feb 19, 2026 $ 0.000804
+0.36%
$ 1.42 million $ 306,906
Feb 18, 2026 $ 0.000801
-0.86%
$ 1.41 million $ 303,873
Feb 17, 2026 $ 0.000808
-0.43%
$ 1.43 million $ 311,996
Feb 16, 2026 $ 0.000812
+0.86%
$ 1.43 million $ 312,024
Feb 15, 2026 $ 0.000805
-5.07%
$ 1.42 million $ 281,043
Feb 14, 2026 $ 0.000847
+0.96%
$ 1.49 million $ 298,581
Feb 13, 2026 $ 0.000839
+5.39%
$ 1.48 million $ 324,074
Feb 12, 2026 $ 0.000797
-3.14%
$ 1.4 million $ 328,422
Feb 11, 2026 $ 0.000822
-0.40%
$ 1.45 million $ 316,533
Feb 10, 2026 $ 0.000826
-4.81%
$ 1.46 million $ 291,986
Feb 9, 2026 $ 0.000867
-0.48%
$ 1.53 million $ 309,695
Feb 8, 2026 $ 0.000872
+0.23%
$ 1.54 million $ 275,990
Feb 7, 2026 $ 0.00087
+2.95%
$ 1.53 million $ 282,668
Feb 6, 2026 $ 0.000844
+7.02%
$ 1.49 million $ 284,894
Feb 5, 2026 $ 0.000789
-9.65%
$ 1.39 million $ 287,479
Feb 4, 2026 $ 0.000873
-6.41%
$ 1.54 million $ 260,789
Feb 3, 2026 $ 0.000933
-11.25%
$ 1.65 million $ 314,745
Feb 2, 2026 $ 0.00105
+6.52%
$ 1.85 million $ 348,003
Feb 1, 2026 $ 0.000987
-3.28%
$ 1.74 million $ 266,942
Jan 31, 2026 $ 0.00102
-23.70%
$ 1.8 million $ 342,854
Jan 30, 2026 $ 0.00134
-8.39%
$ 2.36 million $ 349,720
Jan 29, 2026 $ 0.00146
-6.44%
$ 2.58 million $ 322,683
Jan 28, 2026 $ 0.00156
-9.16%
$ 2.75 million $ 336,477
Jan 27, 2026 $ 0.00172
+5.64%
$ 3.03 million $ 276,888
Jan 26, 2026 $ 0.00163
-4.77%
$ 2.87 million $ 335,915
Jan 25, 2026 $ 0.00171
-6.58%
$ 3.01 million $ 299,873
Jan 24, 2026 $ 0.00183
-3.93%
$ 3.22 million $ 316,398
Jan 23, 2026 $ 0.0019
-0.89%
$ 3.35 million $ 292,606
Jan 22, 2026 $ 0.00192
-6.26%
$ 3.39 million $ 297,767
Jan 21, 2026 $ 0.00205
-3.30%
$ 3.62 million $ 288,624
Jan 20, 2026 $ 0.00212
-13.14%
$ 3.74 million $ 296,679
Jan 19, 2026 $ 0.00244
-5.39%
$ 4.31 million $ 255,215
Jan 18, 2026 $ 0.00258
-5.37%
$ 4.55 million $ 293,681
Jan 17, 2026 $ 0.00272
-1.59%
$ 4.8 million $ 301,269
Jan 16, 2026 $ 0.00277
+0.14%
$ 4.89 million $ 269,008
Jan 15, 2026 $ 0.00276
-4.16%
$ 4.87 million $ 268,796
Jan 14, 2026 $ 0.00289
+0.59%
$ 5.09 million $ 275,743
Jan 13, 2026 $ 0.00287
+8.80%
$ 5.06 million $ 347,919
Jan 12, 2026 $ 0.00264
-2.90%
$ 4.65 million $ 237,457
Jan 11, 2026 $ 0.00272
+0.95%
$ 4.79 million $ 281,554
Jan 10, 2026 $ 0.00269
-0.92%
$ 4.74 million $ 289,783
Jan 9, 2026 $ 0.00271
+4.29%
$ 4.79 million $ 356,389
Jan 8, 2026 $ 0.00261
-0.06%
$ 4.59 million $ 440,723
Jan 7, 2026 $ 0.00261
-8.63%
$ 4.6 million $ 540,975
Jan 6, 2026 $ 0.00285
+17.18%
$ 5.03 million $ 508,785
Jan 5, 2026 $ 0.00243
+0.20%
$ 4.29 million $ 556,512