GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00297
+18.76%
$ 4.26 million $ 630,344
Apr 28 $ 0.0025
+0.00%
$ 3.38 million $ 647,118
Apr 21 $ 0.0025
-2.45%
$ 3.39 million $ 975,151
Apr 14 $ 0.00248
+2.00%
$ 3.47 million $ 799,098
Apr 7 $ 0.00248
+14.56%
$ 3.28 million $ 603,392
Mar 31 $ 0.00237
-7.12%
$ 2.93 million $ 465,729
Mar 24 $ 0.00256
-8.97%
$ 3.46 million $ 469,442
Mar 17 $ 0.00279
-2.51%
$ 3.8 million $ 534,066
Mar 10 $ 0.0028
-15.48%
$ 3.87 million $ 581,017
Mar 3 $ 0.00419
-21.56%
$ 4.48 million $ 1.23 million
Feb 24 $ 0.00535
-4.79%
$ 7.23 million $ 680,134
Feb 17 $ 0.00534
+2.88%
$ 7.59 million $ 565,094
Feb 10 $ 0.00528
-5.89%
$ 7.02 million $ 1.46 million
Feb 3 $ 0.00456
-13.34%
$ 7.6 million $ 1.24 million
Jan 27 $ 0.00526
-33.60%
$ 7.11 million $ 1.23 million
Jan 20 $ 0.00666
-7.30%
$ 10.76 million $ 1.4 million
Jan 13 $ 0.00781
-6.54%
$ 9.71 million $ 879,894
Jan 6 $ 0.00891
-19.25%
$ 11.3 million $ 1.42 million
Dec 30 $ 0.0113
+4.51%
$ 14.92 million $ 1.38 million
Dec 23 $ 0.011
-17.83%
$ 14.63 million $ 1.72 million
Dec 16 $ 0.0134
+11.95%
$ 18.04 million $ 2.53 million
Dec 9 $ 0.0136
+0.71%
$ 16.16 million $ 2.89 million
Dec 2 $ 0.0145
+15.86%
$ 18.28 million $ 2.63 million
Nov 25 $ 0.0125
+13.56%
$ 16.92 million $ 2.42 million
Nov 18 $ 0.0113
+11.20%
$ 14.9 million $ 2.55 million
Nov 11 $ 0.0103
-7.90%
$ 13.78 million $ 2.46 million
Nov 4 $ 0.011
+18.43%
$ 15.09 million $ 1 million
Oct 28 $ 0.00929
-11.57%
$ 12.57 million $ 951,851
Oct 21 $ 0.0111
-4.74%
$ 14.19 million $ 701,081
Oct 14 $ 0.0117
+0.90%
$ 15.77 million $ 1.05 million
Oct 7 $ 0.0115
-2.92%
$ 16.01 million $ 675,290
Sep 30 $ 0.0114
-32.01%
$ 16.02 million $ 833,211
Sep 23 $ 0.0149
+15.31%
$ 22.61 million $ 3.64 million
Sep 16 $ 0.014
-0.93%
$ 17.44 million $ 5.38 million
Sep 9 $ 0.0143
+2.75%
$ 19.14 million $ 5.15 million
Sep 2 $ 0.0139
+6.65%
$ 18.85 million $ 5.02 million
Aug 26 $ 0.013
-26.66%
$ 17.62 million $ 6.1 million
Aug 19 $ 0.0201
+1.43%
$ 23.94 million $ 5.19 million
Aug 12 $ 0.0194
+8.27%
$ 26.69 million $ 5.1 million
Aug 5 $ 0.0175
+0.91%
$ 24.09 million $ 6.56 million
Jul 29 $ 0.0174
-31.72%
$ 23.42 million $ 6.59 million
Jul 22 $ 0.0248
+2.50%
$ 31.27 million $ 11.2 million
Jul 15 $ 0.0237
-23.12%
$ 29.71 million $ 8.29 million
Jul 8 $ 0.0289
-23.65%
$ 37.23 million $ 9.09 million
Jul 1 $ 0.0348
+24.28%
$ 43.41 million $ 10.49 million
Jun 24 $ 0.0273
+29.23%
$ 32.21 million $ 8.96 million
Jun 17 $ 0.0221
-4.44%
$ 23.74 million $ 6.24 million
Jun 10 $ 0.0229
-9.26%
$ 26.01 million $ 10.15 million
Jun 3 $ 0.0255
+6.29%
$ 28.37 million $ 13.15 million
May 27 $ 0.0239
+19.72%
$ 26.91 million $ 11.4 million