GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00354
+1.57%
$ 4.36 million $ 192,792
Sep 12, 2023 $ 0.00349
+0.59%
$ 4.26 million $ 228,124
Sep 11, 2023 $ 0.00347
-2.00%
$ 4.23 million $ 44,180
Sep 10, 2023 $ 0.00354
-0.78%
$ 4.32 million $ 51,950
Sep 9, 2023 $ 0.00357
+4.46%
$ 4.36 million $ 52,956
Sep 8, 2023 $ 0.00342
+2.07%
$ 4.17 million $ 67,950
Sep 7, 2023 $ 0.00335
-0.98%
$ 4.09 million $ 65,364
Sep 6, 2023 $ 0.00338
-3.26%
$ 4.12 million $ 49,118
Sep 5, 2023 $ 0.0035
-1.70%
$ 4.27 million $ 96,978
Sep 4, 2023 $ 0.00355
-2.33%
$ 4.33 million $ 227,797
Sep 3, 2023 $ 0.00364
-10.66%
$ 4.44 million $ 263,208
Sep 2, 2023 $ 0.00406
-2.22%
$ 4.95 million $ 87,967
Sep 1, 2023 $ 0.00414
-0.34%
$ 5.05 million $ 208,075
Aug 31, 2023 $ 0.00416
-5.36%
$ 5.07 million $ 234,045
Aug 30, 2023 $ 0.00438
-5.74%
$ 5.34 million $ 302,385
Aug 29, 2023 $ 0.00465
-2.45%
$ 5.67 million $ 305,742
Aug 28, 2023 $ 0.00477
-3.81%
$ 5.82 million $ 315,439
Aug 27, 2023 $ 0.00496
+4.95%
$ 6.05 million $ 235,122
Aug 26, 2023 $ 0.00473
+2.99%
$ 5.77 million $ 289,037
Aug 25, 2023 $ 0.00457
-4.57%
$ 5.58 million $ 268,539
Aug 24, 2023 $ 0.00479
+0.59%
$ 5.85 million $ 343,653
Aug 23, 2023 $ 0.00477
+2.78%
$ 5.82 million $ 292,111
Aug 22, 2023 $ 0.00464
+0.63%
$ 5.66 million $ 235,276
Aug 21, 2023 $ 0.00461
-5.15%
$ 5.63 million $ 319,763
Aug 20, 2023 $ 0.00486
+0.40%
$ 5.93 million $ 329,754
Aug 19, 2023 $ 0.00484
+4.81%
$ 5.88 million $ 351,746
Aug 18, 2023 $ 0.00464
+0.35%
$ 5.64 million $ 328,092
Aug 17, 2023 $ 0.00462
-7.81%
$ 5.61 million $ 312,750
Aug 16, 2023 $ 0.005
-4.05%
$ 6.08 million $ 41,109
Aug 15, 2023 $ 0.00522
-0.69%
$ 6.34 million $ 221,496
Aug 14, 2023 $ 0.00531
+1.71%
$ 6.45 million $ 377,644
Aug 13, 2023 $ 0.00522
-1.13%
$ 6.34 million $ 167,282
Aug 12, 2023 $ 0.00526
-0.76%
$ 6.39 million $ 273,063
Aug 11, 2023 $ 0.00529
-0.64%
$ 6.39 million $ 317,483
Aug 10, 2023 $ 0.00532
-0.97%
$ 6.42 million $ 420,929
Aug 9, 2023 $ 0.00537
+1.24%
$ 6.48 million $ 436,468
Aug 8, 2023 $ 0.00532
-1.65%
$ 6.42 million $ 385,625
Aug 7, 2023 $ 0.00539
-2.61%
$ 6.51 million $ 364,461
Aug 6, 2023 $ 0.00554
+4.80%
$ 6.67 million $ 315,904
Aug 5, 2023 $ 0.00528
-0.63%
$ 6.36 million $ 331,108
Aug 4, 2023 $ 0.00532
-0.83%
$ 6.41 million $ 344,203
Aug 3, 2023 $ 0.00537
-2.90%
$ 6.47 million $ 333,333
Aug 2, 2023 $ 0.00553
-1.76%
$ 6.66 million $ 323,893
Aug 1, 2023 $ 0.00563
-1.95%
$ 6.79 million $ 262,153
Jul 31, 2023 $ 0.00568
-1.28%
$ 6.85 million $ 230,671
Jul 30, 2023 $ 0.00575
+1.64%
$ 6.93 million $ 82,331
Jul 29, 2023 $ 0.00566
-1.78%
$ 6.82 million $ 230,608
Jul 28, 2023 $ 0.00578
+1.66%
$ 6.97 million $ 340,483
Jul 27, 2023 $ 0.0057
-0.78%
$ 6.73 million $ 343,392
Jul 26, 2023 $ 0.00574
+2.02%
$ 6.78 million $ 367,175