Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.025
-0.43%
$33.02 million $1.14 million
Feb 11, 2024 $0.0251
+18.69%
$33.13 million $1.67 million
Feb 10, 2024 $0.0212
+34.98%
$27.92 million $1.08 million
Feb 9, 2024 $0.0157
+24.06%
$20.68 million $797,328
Feb 8, 2024 $0.0126
-1.71%
$16.67 million $596,859
Feb 7, 2024 $0.0129
-0.49%
$16.96 million $580,028
Feb 6, 2024 $0.0129
-6.47%
$17.05 million $590,079
Feb 5, 2024 $0.0138
-3.39%
$18.23 million $752,255
Feb 4, 2024 $0.0143
-0.80%
$18.87 million $580,764
Feb 3, 2024 $0.0144
+2.24%
$19.02 million $591,140
Feb 2, 2024 $0.0141
+1.54%
$18.6 million $606,055
Feb 1, 2024 $0.0139
+4.98%
$18.34 million $652,366
Jan 31, 2024 $0.0132
-10.99%
$17.47 million $713,211
Jan 30, 2024 $0.0149
-3.64%
$19.63 million $625,220
Jan 29, 2024 $0.0154
-16.75%
$20.37 million $760,324
Jan 28, 2024 $0.0186
-3.11%
$24.5 million $636,573
Jan 27, 2024 $0.0192
+29.44%
$25.28 million $508,266
Jan 26, 2024 $0.0148
+3.82%
$19.54 million $563,662
Jan 25, 2024 $0.0143
-4.20%
$18.83 million $419,986
Jan 24, 2024 $0.0149
-19.85%
$19.69 million $890,648
Jan 23, 2024 $0.0187
+44.63%
$24.68 million $2.93 million
Jan 22, 2024 $0.0129
-52.58%
$17.01 million $19.57 million
Jan 21, 2024 $0.0272
-0.66%
$35.95 million $110,086
Jan 20, 2024 $0.0274
+1.05%
$36.19 million $197,962
Jan 19, 2024 $0.0271
-2.08%
$35.81 million $243,624
Jan 18, 2024 $0.0277
-8.35%
$36.57 million $298,420
Jan 17, 2024 $0.0302
-4.68%
$39.84 million $255,150
Jan 16, 2024 $0.0317
-1.90%
$41.8 million $270,788
Jan 15, 2024 $0.0323
+1.91%
$42.6 million $416,655
Jan 14, 2024 $0.0317
-5.09%
$41.81 million $322,655
Jan 13, 2024 $0.0334
-0.72%
$44.05 million $177,079
Jan 12, 2024 $0.0336
-10.14%
$44.35 million $802,547
Jan 11, 2024 $0.0374
-1.02%
$49.34 million $451,250
Jan 10, 2024 $0.0378
+8.16%
$49.85 million $405,686
Jan 9, 2024 $0.0349
-5.67%
$46.09 million $533,602
Jan 8, 2024 $0.037
-22.75%
$48.86 million $531,195
Jan 7, 2024 $0.0479
-0.88%
$63.26 million $1.54 million
Jan 6, 2024 $0.0483
-8.48%
$63.81 million $1.14 million
Jan 5, 2024 $0.0587
+59.07%
$77.44 million $587,975
Jan 4, 2024 $0.0368
+16.53%
$48.64 million $812,136
Jan 3, 2024 $0.0316
-8.60%
$41.7 million $652,755
Jan 2, 2024 $0.0346
+19.83%
$45.62 million $937,864
Jan 1, 2024 $0.0288
-1.00%
$38.07 million $692,049
Dec 31, 2023 $0.0291
-2.17%
$38.46 million $1.14 million
Dec 30, 2023 $0.0298
-9.20%
$39.27 million $666,168
Dec 29, 2023 $0.0328
-5.60%
$43.24 million $454,331
Dec 28, 2023 $0.0347
-34.63%
$45.78 million $450,237
Dec 27, 2023 $0.0534
+42.20%
$70.35 million $633,660
Dec 26, 2023 $0.0375
-41.16%
$49.48 million $543,743
Dec 25, 2023 $0.0629
+15.30%
$82.93 million $670,423