GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00171
+0.45%
$ 3.02 million $ 298,719
Jun 14, 12 AM $ 0.0017
+0.53%
$ 3 million $ 297,261
Jun 13, 11 PM $ 0.00169
-0.80%
$ 2.99 million $ 302,167
Jun 13, 10 PM $ 0.0017
+0.32%
$ 3.01 million $ 298,734
Jun 13, 9 PM $ 0.0017
+1.06%
$ 3 million $ 290,256
Jun 13, 8 PM $ 0.00168
-0.22%
$ 2.97 million $ 289,539
Jun 13, 7 PM $ 0.00168
+0.40%
$ 2.98 million $ 293,222
Jun 13, 6 PM $ 0.00168
+1.17%
$ 2.97 million $ 298,662
Jun 13, 5 PM $ 0.00166
-0.14%
$ 2.93 million $ 297,340
Jun 13, 4 PM $ 0.00166
-1.75%
$ 2.94 million $ 311,669
Jun 13, 3 PM $ 0.00169
+0.14%
$ 2.99 million $ 306,171
Jun 13, 2 PM $ 0.00169
+0.52%
$ 2.99 million $ 287,941
Jun 13, 1 PM $ 0.00168
-0.23%
$ 2.97 million $ 286,256
Jun 13, 12 PM $ 0.00168
+0.33%
$ 2.98 million $ 287,074
Jun 13, 11 AM $ 0.00168
+0.37%
$ 2.97 million $ 300,821
Jun 13, 10 AM $ 0.00167
+0.41%
$ 2.96 million $ 303,241
Jun 13, 9 AM $ 0.00166
-0.39%
$ 2.94 million $ 295,044
Jun 13, 8 AM $ 0.00167
-0.01%
$ 2.96 million $ 292,682
Jun 13, 7 AM $ 0.00167
+0.77%
$ 2.96 million $ 286,464
Jun 13, 6 AM $ 0.00166
+1.11%
$ 2.93 million $ 282,595
Jun 13, 5 AM $ 0.00164
-0.28%
$ 2.9 million $ 281,286
Jun 13, 4 AM $ 0.00164
-0.03%
$ 2.91 million $ 278,708
Jun 13, 3 AM $ 0.00165
-0.98%
$ 2.91 million $ 278,718
Jun 13, 2 AM $ 0.00166
-1.03%
$ 2.94 million $ 281,780
Jun 13, 1 AM $ 0.00168
+0.50%
$ 2.97 million $ 282,390
Jun 13, 12 AM $ 0.00167
+0.75%
$ 2.95 million $ 282,625
Jun 12, 11 PM $ 0.00166
+0.26%
$ 2.93 million $ 272,136
Jun 12, 10 PM $ 0.00165
-0.01%
$ 2.92 million $ 273,132
Jun 12, 9 PM $ 0.00165
+0.20%
$ 2.92 million $ 279,143
Jun 12, 8 PM $ 0.00165
-0.03%
$ 2.92 million $ 282,195
Jun 12, 7 PM $ 0.00165
-0.71%
$ 2.92 million $ 278,993
Jun 12, 6 PM $ 0.00166
-0.47%
$ 2.94 million $ 273,229
Jun 12, 5 PM $ 0.00167
+0.09%
$ 2.95 million $ 268,472
Jun 12, 4 PM $ 0.00167
+0.80%
$ 2.95 million $ 263,133
Jun 12, 3 PM $ 0.00166
-1.86%
$ 2.93 million $ 267,345
Jun 12, 2 PM $ 0.00169
+3.08%
$ 2.99 million $ 275,748
Jun 12, 1 PM $ 0.00164
-0.90%
$ 2.9 million $ 276,091
Jun 12, 12 PM $ 0.00165
-1.87%
$ 2.92 million $ 279,240
Jun 12, 11 AM $ 0.00168
+0.28%
$ 2.98 million $ 272,588
Jun 12, 10 AM $ 0.00168
-0.36%
$ 2.97 million $ 275,160
Jun 12, 9 AM $ 0.00169
+0.95%
$ 2.98 million $ 274,603
Jun 12, 8 AM $ 0.00167
+1.89%
$ 2.95 million $ 281,725
Jun 12, 7 AM $ 0.00164
+0.12%
$ 2.9 million $ 289,129
Jun 12, 6 AM $ 0.00164
-0.53%
$ 2.9 million $ 293,551
Jun 12, 5 AM $ 0.00165
-2.01%
$ 2.91 million $ 288,635
Jun 12, 4 AM $ 0.00168
+1.05%
$ 2.97 million $ 289,172
Jun 12, 3 AM $ 0.00166
-0.48%
$ 2.94 million $ 284,161
Jun 12, 2 AM $ 0.00167
+1.27%
$ 2.95 million $ 280,635
Jun 12, 1 AM $ 0.00165
-1.99%
$ 2.92 million $ 281,250
Jun 12, 12 AM $ 0.00168
+0.33%
$ 2.98 million $ 273,752