GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000771
-0.10%
$ 1.36 million $ 358,187
Mar 11, 4 PM $ 0.000772
+2.22%
$ 1.37 million $ 359,239
Mar 11, 3 PM $ 0.000755
-0.51%
$ 1.34 million $ 359,086
Mar 11, 2 PM $ 0.000759
+0.60%
$ 1.34 million $ 359,938
Mar 11, 1 PM $ 0.000755
+0.21%
$ 1.33 million $ 362,467
Mar 11, 12 PM $ 0.000753
+0.97%
$ 1.33 million $ 363,522
Mar 11, 11 AM $ 0.000746
-0.30%
$ 1.32 million $ 366,177
Mar 11, 10 AM $ 0.000748
+0.34%
$ 1.32 million $ 367,558
Mar 11, 9 AM $ 0.000745
-0.21%
$ 1.32 million $ 367,050
Mar 11, 8 AM $ 0.000747
+0.80%
$ 1.32 million $ 367,469
Mar 11, 7 AM $ 0.000741
-1.36%
$ 1.31 million $ 367,130
Mar 11, 6 AM $ 0.000751
+0.50%
$ 1.33 million $ 367,909
Mar 11, 5 AM $ 0.000748
-1.16%
$ 1.32 million $ 369,185
Mar 11, 4 AM $ 0.000756
+2.15%
$ 1.34 million $ 369,490
Mar 11, 3 AM $ 0.00074
-0.67%
$ 1.31 million $ 369,465
Mar 11, 2 AM $ 0.000745
-1.28%
$ 1.32 million $ 368,107
Mar 11, 1 AM $ 0.000755
-0.06%
$ 1.34 million $ 366,093
Mar 11, 12 AM $ 0.000756
+0.76%
$ 1.34 million $ 364,302
Mar 10, 11 PM $ 0.00075
+0.62%
$ 1.33 million $ 363,427
Mar 10, 10 PM $ 0.000746
-0.75%
$ 1.32 million $ 361,593
Mar 10, 9 PM $ 0.000751
-0.74%
$ 1.33 million $ 358,377
Mar 10, 8 PM $ 0.000757
+0.27%
$ 1.34 million $ 354,610
Mar 10, 7 PM $ 0.000755
+0.82%
$ 1.34 million $ 351,686
Mar 10, 6 PM $ 0.000749
-2.35%
$ 1.32 million $ 348,028
Mar 10, 5 PM $ 0.000767
-0.32%
$ 1.36 million $ 345,935
Mar 10, 4 PM $ 0.00077
+0.29%
$ 1.36 million $ 345,106
Mar 10, 3 PM $ 0.000768
+1.47%
$ 1.36 million $ 343,904
Mar 10, 2 PM $ 0.000756
-0.83%
$ 1.34 million $ 340,564
Mar 10, 1 PM $ 0.000763
-0.39%
$ 1.35 million $ 336,008
Mar 10, 12 PM $ 0.000766
-1.74%
$ 1.35 million $ 334,184
Mar 10, 11 AM $ 0.00078
+0.16%
$ 1.38 million $ 331,006
Mar 10, 10 AM $ 0.000778
-0.38%
$ 1.38 million $ 328,485
Mar 10, 9 AM $ 0.000781
+2.81%
$ 1.38 million $ 326,570
Mar 10, 8 AM $ 0.00076
+1.81%
$ 1.34 million $ 324,874
Mar 10, 7 AM $ 0.000746
+0.70%
$ 1.32 million $ 323,598
Mar 10, 6 AM $ 0.000741
-0.22%
$ 1.31 million $ 322,163
Mar 10, 5 AM $ 0.000743
-0.66%
$ 1.31 million $ 321,792
Mar 10, 4 AM $ 0.000748
+0.29%
$ 1.32 million $ 322,298
Mar 10, 3 AM $ 0.000745
-0.91%
$ 1.32 million $ 321,967
Mar 10, 2 AM $ 0.000752
+1.24%
$ 1.33 million $ 323,678
Mar 10, 1 AM $ 0.000743
+0.29%
$ 1.31 million $ 322,765
Mar 10, 12 AM $ 0.000741
+2.44%
$ 1.31 million $ 321,357
Mar 9, 11 PM $ 0.000723
-0.53%
$ 1.28 million $ 319,151
Mar 9, 10 PM $ 0.000727
-0.31%
$ 1.29 million $ 319,146
Mar 9, 9 PM $ 0.00073
+0.01%
$ 1.29 million $ 318,936
Mar 9, 8 PM $ 0.00073
-0.13%
$ 1.29 million $ 319,824
Mar 9, 7 PM $ 0.000731
+0.93%
$ 1.29 million $ 320,806
Mar 9, 6 PM $ 0.000724
+0.00%
$ 1.28 million $ 319,626
Mar 9, 5 PM $ 0.000724
-0.77%
$ 1.28 million $ 318,670
Mar 9, 4 PM $ 0.000729
-0.10%
$ 1.29 million $ 319,123