GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00131
+0.01%
$ 2.31 million $ 342,866
11:24 AM $ 0.00131
-0.03%
$ 2.31 million $ 342,946
11:23 AM $ 0.00131
+0.03%
$ 2.31 million $ 342,924
11:22 AM $ 0.00131
+0.02%
$ 2.31 million $ 342,950
11:21 AM $ 0.00131
+0.02%
$ 2.31 million $ 342,932
11:20 AM $ 0.00131
+0.00%
$ 2.31 million $ 343,053
11:19 AM $ 0.00131
+0.01%
$ 2.31 million $ 343,161
11:18 AM $ 0.0013
+0.03%
$ 2.31 million $ 343,293
11:17 AM $ 0.0013
-0.14%
$ 2.31 million $ 343,019
11:16 AM $ 0.00131
+0.17%
$ 2.31 million $ 343,079
11:15 AM $ 0.0013
-0.12%
$ 2.31 million $ 343,221
11:14 AM $ 0.00131
+0.08%
$ 2.31 million $ 343,346
11:13 AM $ 0.0013
-0.04%
$ 2.31 million $ 343,398
11:12 AM $ 0.0013
+0.01%
$ 2.31 million $ 343,600
11:11 AM $ 0.0013
+0.04%
$ 2.31 million $ 343,600
11:10 AM $ 0.00131
+0.10%
$ 2.31 million $ 343,661
11:09 AM $ 0.0013
+0.00%
$ 2.31 million $ 343,652
11:08 AM $ 0.0013
+0.01%
$ 2.31 million $ 343,678
11:07 AM $ 0.0013
+0.02%
$ 2.31 million $ 343,663
11:06 AM $ 0.0013
+0.01%
$ 2.31 million $ 343,654
11:05 AM $ 0.0013
-0.08%
$ 2.31 million $ 343,735
11:04 AM $ 0.00131
+0.09%
$ 2.31 million $ 343,566
11:03 AM $ 0.0013
+0.02%
$ 2.31 million $ 343,524
11:02 AM $ 0.0013
-0.04%
$ 2.31 million $ 343,598
11:01 AM $ 0.0013
+0.08%
$ 2.31 million $ 343,486
11:00 AM $ 0.0013
-0.03%
$ 2.31 million $ 343,767
10:59 AM $ 0.0013
-0.04%
$ 2.31 million $ 343,767
10:58 AM $ 0.0013
+0.06%
$ 2.31 million $ 343,759
10:57 AM $ 0.0013
+0.00%
$ 2.31 million $ 343,733
10:56 AM $ 0.0013
-0.04%
$ 2.31 million $ 343,792
10:55 AM $ 0.0013
+0.01%
$ 2.31 million $ 343,892
10:54 AM $ 0.0013
+0.01%
$ 2.31 million $ 344,282
10:53 AM $ 0.0013
+0.03%
$ 2.31 million $ 344,373
10:52 AM $ 0.0013
-0.01%
$ 2.31 million $ 344,449
10:51 AM $ 0.0013
-0.11%
$ 2.31 million $ 344,542
10:50 AM $ 0.0013
+0.08%
$ 2.31 million $ 344,658
10:49 AM $ 0.0013
+0.02%
$ 2.31 million $ 344,659
10:48 AM $ 0.0013
-0.02%
$ 2.31 million $ 344,729
10:47 AM $ 0.0013
+0.03%
$ 2.31 million $ 344,747
10:46 AM $ 0.0013
-0.01%
$ 2.31 million $ 344,795
10:45 AM $ 0.0013
+0.04%
$ 2.31 million $ 344,831
10:44 AM $ 0.0013
-0.04%
$ 2.3 million $ 344,848
10:43 AM $ 0.0013
-0.04%
$ 2.3 million $ 344,830
10:42 AM $ 0.0013
+0.03%
$ 2.3 million $ 344,779
10:41 AM $ 0.0013
+0.00%
$ 2.3 million $ 344,779
10:40 AM $ 0.0013
-0.07%
$ 2.3 million $ 344,755
10:39 AM $ 0.0013
+0.03%
$ 2.31 million $ 346,063
10:38 AM $ 0.0013
+0.01%
$ 2.31 million $ 346,063
10:37 AM $ 0.0013
-0.04%
$ 2.31 million $ 346,324
10:36 AM $ 0.0013
-0.03%
$ 2.31 million $ 346,576