GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00131
-0.10%
$ 2.32 million $ 321,653
6:16 AM $ 0.00131
+0.02%
$ 2.32 million $ 321,466
6:15 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,332
6:14 AM $ 0.00131
+0.00%
$ 2.33 million $ 321,239
6:13 AM $ 0.00131
-0.01%
$ 2.33 million $ 321,268
6:12 AM $ 0.00131
+0.10%
$ 2.33 million $ 321,281
6:11 AM $ 0.00131
+0.01%
$ 2.33 million $ 321,295
6:10 AM $ 0.00131
-0.04%
$ 2.33 million $ 321,388
6:09 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,393
6:08 AM $ 0.00131
+0.00%
$ 2.32 million $ 321,428
6:07 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,381
6:06 AM $ 0.00131
-0.05%
$ 2.32 million $ 321,267
6:05 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,283
6:04 AM $ 0.00132
+0.14%
$ 2.33 million $ 321,218
6:03 AM $ 0.00131
-0.04%
$ 2.33 million $ 321,201
6:02 AM $ 0.00131
-0.06%
$ 2.33 million $ 321,152
6:01 AM $ 0.00131
+0.03%
$ 2.33 million $ 321,030
6:00 AM $ 0.00131
+0.00%
$ 2.33 million $ 321,027
5:59 AM $ 0.00131
+0.04%
$ 2.32 million $ 321,010
5:58 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,855
5:57 AM $ 0.00131
-0.11%
$ 2.32 million $ 320,734
5:56 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,147
5:55 AM $ 0.00131
+0.03%
$ 2.32 million $ 320,039
5:54 AM $ 0.00131
-0.08%
$ 2.32 million $ 319,839
5:53 AM $ 0.00132
-0.01%
$ 2.32 million $ 319,593
5:52 AM $ 0.00132
+0.06%
$ 2.32 million $ 319,398
5:51 AM $ 0.00131
+0.00%
$ 2.32 million $ 319,169
5:50 AM $ 0.00131
-0.07%
$ 2.32 million $ 318,982
5:49 AM $ 0.00132
-0.01%
$ 2.33 million $ 319,015
5:48 AM $ 0.00132
+0.04%
$ 2.33 million $ 318,941
5:47 AM $ 0.00132
+0.04%
$ 2.33 million $ 318,984
5:46 AM $ 0.00131
+0.05%
$ 2.33 million $ 318,863
5:45 AM $ 0.00131
-0.06%
$ 2.33 million $ 318,824
5:44 AM $ 0.00131
-0.02%
$ 2.33 million $ 318,914
5:43 AM $ 0.00131
-0.07%
$ 2.33 million $ 318,894
5:42 AM $ 0.00132
+0.01%
$ 2.33 million $ 318,987
5:41 AM $ 0.00132
+0.03%
$ 2.33 million $ 319,275
5:40 AM $ 0.00131
-0.05%
$ 2.33 million $ 319,167
5:39 AM $ 0.00132
+0.00%
$ 2.33 million $ 319,238
5:38 AM $ 0.00132
-0.06%
$ 2.33 million $ 319,247
5:37 AM $ 0.00132
+0.04%
$ 2.33 million $ 319,266
5:36 AM $ 0.00132
-0.10%
$ 2.33 million $ 319,376
5:35 AM $ 0.00132
-0.03%
$ 2.33 million $ 319,460
5:34 AM $ 0.00132
+0.10%
$ 2.33 million $ 320,632
5:33 AM $ 0.00132
+0.00%
$ 2.33 million $ 320,668
5:32 AM $ 0.00132
-0.07%
$ 2.33 million $ 320,571
5:31 AM $ 0.00132
+0.01%
$ 2.33 million $ 321,017
5:30 AM $ 0.00132
-0.02%
$ 2.33 million $ 320,968
5:29 AM $ 0.00132
-0.02%
$ 2.33 million $ 321,138
5:28 AM $ 0.00132
-0.01%
$ 2.33 million $ 321,235