Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0543
+52.24%
$71.52 million $503,182
Dec 23, 2023 $0.0356
+0.17%
$46.93 million $473,079
Dec 22, 2023 $0.0355
+5.37%
$46.81 million $490,761
Dec 21, 2023 $0.0337
-8.35%
$44.43 million $1 million
Dec 20, 2023 $0.0368
-5.14%
$48.47 million $621,242
Dec 19, 2023 $0.0388
+0.00%
$51.1 million $553,469
Dec 18, 2023 $0.0388
-37.57%
$51.11 million $1.68 million
Dec 17, 2023 $0.062
+55.54%
$81.64 million $766,684
Dec 16, 2023 $0.0398
-8.42%
$52.49 million $1.06 million
Dec 15, 2023 $0.0435
-5.67%
$57.3 million $1.26 million
Dec 14, 2023 $0.0461
-0.23%
$60.8 million $1.36 million
Dec 13, 2023 $0.0463
-5.09%
$60.98 million $2.29 million
Dec 12, 2023 $0.0488
-3.19%
$64.25 million $744,654
Dec 11, 2023 $0.0504
-12.23%
$66.35 million $2.34 million
Dec 10, 2023 $0.0574
+11.86%
$75.61 million $1.17 million
Dec 9, 2023 $0.0513
-12.89%
$67.6 million $2.62 million
Dec 8, 2023 $0.0589
+27.65%
$77.61 million $3.17 million
Dec 7, 2023 $0.0461
+4.32%
$60.8 million $2.73 million
Dec 6, 2023 $0.0442
-10.03%
$58.22 million $2.63 million
Dec 5, 2023 $0.0491
+6.34%
$64.6 million $2.39 million
Dec 4, 2023 $0.0462
-10.89%
$60.75 million $4.85 million
Dec 3, 2023 $0.0518
-9.42%
$68.2 million $1.77 million
Dec 2, 2023 $0.0572
-6.69%
$75.24 million $2.02 million
Dec 1, 2023 $0.0613
+15.91%
$80.63 million $1.89 million
Nov 30, 2023 $0.0529
-0.18%
$69.56 million $2.18 million
Nov 29, 2023 $0.053
-19.27%
$69.41 million $1.94 million
Nov 28, 2023 $0.0657
+4.03%
$86.02 million $3.52 million
Nov 27, 2023 $0.0632
+19.03%
$82.75 million $3.63 million
Nov 26, 2023 $0.0531
+29.76%
$69.53 million $4.26 million
Nov 25, 2023 $0.0409
+26.95%
$53.56 million $2.21 million
Nov 24, 2023 $0.0322
+18.59%
$42.09 million $1.52 million
Nov 23, 2023 $0.0272
+3.13%
$35.48 million $459,258
Nov 22, 2023 $0.0264
+29.68%
$34.42 million $1.34 million
Nov 21, 2023 $0.0203
-21.82%
$26.54 million $1.53 million
Nov 20, 2023 $0.026
-12.94%
$33.94 million $1.08 million
Nov 19, 2023 $0.0298
+18.27%
$38.93 million $1.07 million
Nov 18, 2023 $0.0252
-3.56%
$32.9 million $858,494
Nov 17, 2023 $0.0261
+3.50%
$34.11 million $1.45 million
Nov 16, 2023 $0.0252
-20.69%
$32.95 million $1.89 million
Nov 15, 2023 $0.0318
+28.04%
$41.56 million $2.09 million
Nov 14, 2023 $0.0249
-16.81%
$32.45 million $1.57 million
Nov 13, 2023 $0.0299
+5.12%
$39.03 million $1.7 million
Nov 12, 2023 $0.0284
-12.94%
$37.16 million $1.88 million
Nov 11, 2023 $0.0327
-3.52%
$42.66 million $2.74 million
Nov 10, 2023 $0.0339
+12.82%
$43.21 million $5.34 million
Nov 9, 2023 $0.03
+32.45%
$38.3 million $5.75 million
Nov 8, 2023 $0.0227
+45.60%
$28.92 million $3.06 million
Nov 7, 2023 $0.0156
-15.69%
$19.86 million $1.7 million
Nov 6, 2023 $0.0187
+76.41%
$23.89 million $3.66 million
Nov 5, 2023 $0.0106
-14.99%
$13.56 million $1.24 million