GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000724
-0.77%
$ 1.28 million $ 318,670
Mar 9, 4 PM $ 0.000729
-0.10%
$ 1.29 million $ 319,123
Mar 9, 3 PM $ 0.00073
-0.20%
$ 1.29 million $ 319,229
Mar 9, 2 PM $ 0.000731
+0.23%
$ 1.29 million $ 320,885
Mar 9, 1 PM $ 0.00073
+1.18%
$ 1.29 million $ 322,939
Mar 9, 12 PM $ 0.000721
+0.61%
$ 1.28 million $ 321,931
Mar 9, 11 AM $ 0.000717
-0.04%
$ 1.27 million $ 322,203
Mar 9, 10 AM $ 0.000717
-0.37%
$ 1.27 million $ 324,511
Mar 9, 9 AM $ 0.000719
+0.70%
$ 1.27 million $ 325,136
Mar 9, 8 AM $ 0.000714
+0.16%
$ 1.26 million $ 325,639
Mar 9, 7 AM $ 0.000713
-0.17%
$ 1.26 million $ 324,822
Mar 9, 6 AM $ 0.000714
-0.29%
$ 1.26 million $ 325,269
Mar 9, 5 AM $ 0.000716
+0.60%
$ 1.27 million $ 324,092
Mar 9, 4 AM $ 0.000712
+0.45%
$ 1.26 million $ 324,785
Mar 9, 3 AM $ 0.000709
+0.95%
$ 1.25 million $ 323,959
Mar 9, 2 AM $ 0.000702
+1.17%
$ 1.24 million $ 322,154
Mar 9, 1 AM $ 0.000694
+0.23%
$ 1.23 million $ 322,873
Mar 9, 12 AM $ 0.000692
+0.73%
$ 1.22 million $ 321,914
Mar 8, 11 PM $ 0.000688
-0.09%
$ 1.22 million $ 323,958
Mar 8, 10 PM $ 0.000688
-0.47%
$ 1.22 million $ 324,578
Mar 8, 9 PM $ 0.000691
-0.92%
$ 1.22 million $ 324,888
Mar 8, 8 PM $ 0.000698
+0.25%
$ 1.23 million $ 325,902
Mar 8, 7 PM $ 0.000696
+1.89%
$ 1.23 million $ 326,869
Mar 8, 6 PM $ 0.000683
-0.13%
$ 1.21 million $ 328,844
Mar 8, 5 PM $ 0.000684
+0.35%
$ 1.21 million $ 331,018
Mar 8, 4 PM $ 0.000681
-1.09%
$ 1.21 million $ 330,900
Mar 8, 3 PM $ 0.000689
+0.06%
$ 1.22 million $ 330,785
Mar 8, 2 PM $ 0.000688
-0.24%
$ 1.22 million $ 331,451
Mar 8, 1 PM $ 0.00069
-0.17%
$ 1.22 million $ 330,343
Mar 8, 12 PM $ 0.000691
+0.07%
$ 1.22 million $ 331,402
Mar 8, 11 AM $ 0.000691
-2.40%
$ 1.22 million $ 331,475
Mar 8, 10 AM $ 0.000708
+0.96%
$ 1.25 million $ 330,300
Mar 8, 9 AM $ 0.000701
-0.06%
$ 1.24 million $ 329,578
Mar 8, 8 AM $ 0.000701
+0.65%
$ 1.24 million $ 329,912
Mar 8, 7 AM $ 0.000697
+0.24%
$ 1.23 million $ 332,814
Mar 8, 6 AM $ 0.000694
-0.03%
$ 1.23 million $ 332,230
Mar 8, 5 AM $ 0.000693
+0.80%
$ 1.23 million $ 331,703
Mar 8, 4 AM $ 0.000688
-1.59%
$ 1.22 million $ 330,238
Mar 8, 3 AM $ 0.0007
+0.64%
$ 1.24 million $ 332,536
Mar 8, 2 AM $ 0.000695
-1.18%
$ 1.23 million $ 333,106
Mar 8, 1 AM $ 0.000704
+1.07%
$ 1.24 million $ 333,782
Mar 8, 12 AM $ 0.000696
-0.74%
$ 1.23 million $ 333,886
Mar 7, 11 PM $ 0.000701
+0.44%
$ 1.24 million $ 333,836
Mar 7, 10 PM $ 0.000698
-0.06%
$ 1.23 million $ 333,987
Mar 7, 9 PM $ 0.000699
+0.00%
$ 1.24 million $ 334,029
Mar 7, 8 PM $ 0.000698
+0.78%
$ 1.23 million $ 334,344
Mar 7, 7 PM $ 0.000693
-0.25%
$ 1.22 million $ 334,348
Mar 7, 6 PM $ 0.000695
-0.31%
$ 1.23 million $ 334,123
Mar 7, 5 PM $ 0.000697
-0.23%
$ 1.23 million $ 331,935
Mar 7, 4 PM $ 0.000698
-0.26%
$ 1.24 million $ 332,081