GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00168
+0.33%
$ 2.98 million $ 273,752
Jun 11, 11 PM $ 0.00168
-0.06%
$ 2.97 million $ 274,967
Jun 11, 10 PM $ 0.00168
-0.47%
$ 2.97 million $ 273,844
Jun 11, 9 PM $ 0.00169
+0.44%
$ 2.98 million $ 267,530
Jun 11, 8 PM $ 0.00168
-1.22%
$ 2.97 million $ 265,315
Jun 11, 7 PM $ 0.0017
+0.30%
$ 3.01 million $ 265,338
Jun 11, 6 PM $ 0.00169
-0.36%
$ 3 million $ 262,727
Jun 11, 5 PM $ 0.0017
+4.45%
$ 3.01 million $ 258,680
Jun 11, 4 PM $ 0.00163
-0.14%
$ 2.88 million $ 254,364
Jun 11, 3 PM $ 0.00163
-0.56%
$ 2.88 million $ 267,077
Jun 11, 2 PM $ 0.00164
-1.16%
$ 2.9 million $ 266,750
Jun 11, 1 PM $ 0.00166
+0.66%
$ 2.93 million $ 281,991
Jun 11, 12 PM $ 0.00165
-1.77%
$ 2.91 million $ 278,286
Jun 11, 11 AM $ 0.00168
+0.46%
$ 2.97 million $ 270,126
Jun 11, 10 AM $ 0.00167
+0.15%
$ 2.96 million $ 263,189
Jun 11, 9 AM $ 0.00167
-0.03%
$ 2.95 million $ 263,158
Jun 11, 8 AM $ 0.00167
+0.31%
$ 2.95 million $ 258,369
Jun 11, 7 AM $ 0.00166
-0.23%
$ 2.94 million $ 254,020
Jun 11, 6 AM $ 0.00167
+0.48%
$ 2.95 million $ 252,326
Jun 11, 5 AM $ 0.00166
-0.40%
$ 2.94 million $ 257,908
Jun 11, 4 AM $ 0.00167
+0.27%
$ 2.95 million $ 261,037
Jun 11, 3 AM $ 0.00166
+0.82%
$ 2.94 million $ 268,219
Jun 11, 2 AM $ 0.00165
-0.04%
$ 2.92 million $ 272,219
Jun 11, 1 AM $ 0.00165
+0.97%
$ 2.92 million $ 269,319
Jun 11, 12 AM $ 0.00163
+1.50%
$ 2.89 million $ 275,400
Jun 10, 11 PM $ 0.00161
+0.49%
$ 2.85 million $ 285,097
Jun 10, 10 PM $ 0.0016
+0.88%
$ 2.83 million $ 286,339
Jun 10, 9 PM $ 0.00159
-1.24%
$ 2.81 million $ 289,332
Jun 10, 8 PM $ 0.00161
-0.21%
$ 2.84 million $ 288,912
Jun 10, 7 PM $ 0.00161
+0.32%
$ 2.85 million $ 292,520
Jun 10, 6 PM $ 0.00161
-0.67%
$ 2.84 million $ 292,336
Jun 10, 5 PM $ 0.00162
-1.00%
$ 2.86 million $ 292,211
Jun 10, 4 PM $ 0.00163
-1.90%
$ 2.89 million $ 292,049
Jun 10, 3 PM $ 0.00166
+1.46%
$ 2.94 million $ 277,665
Jun 10, 2 PM $ 0.00164
-1.05%
$ 2.9 million $ 285,854
Jun 10, 1 PM $ 0.00166
+1.18%
$ 2.93 million $ 273,635
Jun 10, 12 PM $ 0.00164
+2.63%
$ 2.9 million $ 278,420
Jun 10, 11 AM $ 0.0016
-1.12%
$ 2.82 million $ 292,662
Jun 10, 10 AM $ 0.00161
+0.67%
$ 2.86 million $ 302,605
Jun 10, 9 AM $ 0.0016
+0.15%
$ 2.84 million $ 306,096
Jun 10, 8 AM $ 0.0016
-2.21%
$ 2.83 million $ 304,787
Jun 10, 7 AM $ 0.00164
+0.81%
$ 2.9 million $ 301,191
Jun 10, 6 AM $ 0.00162
+0.95%
$ 2.87 million $ 301,408
Jun 10, 5 AM $ 0.00161
+0.46%
$ 2.85 million $ 295,809
Jun 10, 4 AM $ 0.0016
-0.79%
$ 2.83 million $ 293,492
Jun 10, 3 AM $ 0.00161
+0.93%
$ 2.86 million $ 286,903
Jun 10, 2 AM $ 0.0016
-1.34%
$ 2.83 million $ 283,400
Jun 10, 1 AM $ 0.00162
-0.49%
$ 2.87 million $ 284,064
Jun 10, 12 AM $ 0.00162
+0.81%
$ 2.87 million $ 286,397
Jun 9, 11 PM $ 0.00161
-0.68%
$ 2.85 million $ 282,342