GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00132
+0.00%
$ 2.33 million $ 320,453
6:39 AM $ 0.00132
-0.04%
$ 2.33 million $ 320,620
6:38 AM $ 0.00132
-0.01%
$ 2.33 million $ 320,756
6:37 AM $ 0.00132
+0.15%
$ 2.33 million $ 320,985
6:36 AM $ 0.00131
-0.03%
$ 2.33 million $ 321,352
6:35 AM $ 0.00131
+0.02%
$ 2.33 million $ 321,659
6:34 AM $ 0.00131
+0.03%
$ 2.32 million $ 321,632
6:33 AM $ 0.00131
+0.15%
$ 2.32 million $ 321,629
6:32 AM $ 0.00131
+0.06%
$ 2.32 million $ 321,654
6:31 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,593
6:30 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,667
6:29 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,557
6:28 AM $ 0.00131
+0.02%
$ 2.32 million $ 321,545
6:27 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,486
6:26 AM $ 0.00131
-0.01%
$ 2.32 million $ 321,371
6:25 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,302
6:24 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,423
6:23 AM $ 0.00131
-0.02%
$ 2.32 million $ 321,398
6:22 AM $ 0.00131
-0.13%
$ 2.32 million $ 321,569
6:21 AM $ 0.00131
-0.02%
$ 2.32 million $ 321,491
6:20 AM $ 0.00131
-0.03%
$ 2.32 million $ 321,586
6:19 AM $ 0.00131
+0.03%
$ 2.32 million $ 321,776
6:18 AM $ 0.00131
+0.00%
$ 2.32 million $ 321,792
6:17 AM $ 0.00131
-0.10%
$ 2.32 million $ 321,653
6:16 AM $ 0.00131
+0.02%
$ 2.32 million $ 321,466
6:15 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,332
6:14 AM $ 0.00131
+0.00%
$ 2.33 million $ 321,239
6:13 AM $ 0.00131
-0.01%
$ 2.33 million $ 321,268
6:12 AM $ 0.00131
+0.10%
$ 2.33 million $ 321,281
6:11 AM $ 0.00131
+0.01%
$ 2.33 million $ 321,295
6:10 AM $ 0.00131
-0.04%
$ 2.33 million $ 321,388
6:09 AM $ 0.00131
+0.01%
$ 2.32 million $ 321,393
6:08 AM $ 0.00131
+0.00%
$ 2.32 million $ 321,428
6:07 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,381
6:06 AM $ 0.00131
-0.05%
$ 2.32 million $ 321,267
6:05 AM $ 0.00131
-0.04%
$ 2.32 million $ 321,283
6:04 AM $ 0.00132
+0.14%
$ 2.33 million $ 321,218
6:03 AM $ 0.00131
-0.04%
$ 2.33 million $ 321,201
6:02 AM $ 0.00131
-0.06%
$ 2.33 million $ 321,152
6:01 AM $ 0.00131
+0.03%
$ 2.33 million $ 321,030
6:00 AM $ 0.00131
+0.00%
$ 2.33 million $ 321,027
5:59 AM $ 0.00131
+0.04%
$ 2.32 million $ 321,010
5:58 AM $ 0.00131
+0.01%
$ 2.32 million $ 320,855
5:57 AM $ 0.00131
-0.11%
$ 2.32 million $ 320,734
5:56 AM $ 0.00131
+0.00%
$ 2.32 million $ 320,147
5:55 AM $ 0.00131
+0.03%
$ 2.32 million $ 320,039
5:54 AM $ 0.00131
-0.08%
$ 2.32 million $ 319,839
5:53 AM $ 0.00132
-0.01%
$ 2.32 million $ 319,593
5:52 AM $ 0.00132
+0.06%
$ 2.32 million $ 319,398
5:51 AM $ 0.00131
+0.00%
$ 2.32 million $ 319,169