GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00132
-0.01%
$ 2.34 million $ 350,674
12:19 PM $ 0.00132
+0.04%
$ 2.34 million $ 351,084
12:18 PM $ 0.00132
+0.03%
$ 2.34 million $ 351,128
12:17 PM $ 0.00132
-0.05%
$ 2.34 million $ 351,147
12:16 PM $ 0.00132
-0.03%
$ 2.34 million $ 351,373
12:15 PM $ 0.00132
-0.05%
$ 2.34 million $ 351,447
12:14 PM $ 0.00132
+0.08%
$ 2.34 million $ 351,371
12:13 PM $ 0.00132
+0.03%
$ 2.34 million $ 351,245
12:12 PM $ 0.00132
+0.06%
$ 2.34 million $ 351,224
12:11 PM $ 0.00132
+0.02%
$ 2.34 million $ 351,248
12:10 PM $ 0.00132
+0.08%
$ 2.34 million $ 351,385
12:09 PM $ 0.00132
+0.06%
$ 2.34 million $ 351,540
12:08 PM $ 0.00132
+0.08%
$ 2.34 million $ 351,508
12:07 PM $ 0.00132
-0.10%
$ 2.34 million $ 351,629
12:06 PM $ 0.00132
-0.07%
$ 2.34 million $ 351,663
12:05 PM $ 0.00132
-0.02%
$ 2.34 million $ 351,723
12:04 PM $ 0.00132
-0.03%
$ 2.34 million $ 351,723
12:03 PM $ 0.00132
+0.06%
$ 2.34 million $ 351,748
12:02 PM $ 0.00132
-0.09%
$ 2.34 million $ 351,813
12:01 PM $ 0.00132
+0.02%
$ 2.34 million $ 351,859
12:00 PM $ 0.00132
+0.10%
$ 2.34 million $ 351,900
11:59 AM $ 0.00132
+0.06%
$ 2.33 million $ 352,039
11:58 AM $ 0.00132
-0.01%
$ 2.33 million $ 352,070
11:57 AM $ 0.00132
+0.06%
$ 2.33 million $ 352,181
11:56 AM $ 0.00132
-0.10%
$ 2.33 million $ 352,274
11:55 AM $ 0.00132
+0.08%
$ 2.33 million $ 353,607
11:54 AM $ 0.00132
-0.09%
$ 2.33 million $ 354,049
11:53 AM $ 0.00132
+0.07%
$ 2.33 million $ 354,173
11:52 AM $ 0.00132
+0.04%
$ 2.33 million $ 354,173
11:51 AM $ 0.00132
-0.01%
$ 2.33 million $ 354,450
11:50 AM $ 0.00132
+0.08%
$ 2.33 million $ 354,676
11:49 AM $ 0.00132
-0.02%
$ 2.33 million $ 354,166
11:48 AM $ 0.00132
+0.10%
$ 2.33 million $ 353,962
11:47 AM $ 0.00132
+0.30%
$ 2.33 million $ 353,859
11:46 AM $ 0.00131
-0.04%
$ 2.33 million $ 353,016
11:45 AM $ 0.00131
-0.03%
$ 2.33 million $ 352,914
11:44 AM $ 0.00131
-0.01%
$ 2.32 million $ 350,068
11:43 AM $ 0.00131
+0.16%
$ 2.32 million $ 349,765
11:42 AM $ 0.00131
+0.02%
$ 2.32 million $ 349,105
11:41 AM $ 0.00131
+0.03%
$ 2.32 million $ 348,419
11:40 AM $ 0.00131
-0.01%
$ 2.32 million $ 347,838
11:39 AM $ 0.00131
-0.04%
$ 2.32 million $ 345,423
11:38 AM $ 0.00131
-0.02%
$ 2.32 million $ 345,423
11:37 AM $ 0.00131
-0.07%
$ 2.32 million $ 344,295
11:36 AM $ 0.00131
+0.09%
$ 2.32 million $ 343,469
11:35 AM $ 0.00131
+0.20%
$ 2.32 million $ 342,961
11:34 AM $ 0.00131
+0.12%
$ 2.31 million $ 342,817
11:33 AM $ 0.00131
+0.00%
$ 2.31 million $ 342,910
11:32 AM $ 0.00131
+0.08%
$ 2.31 million $ 342,859
11:31 AM $ 0.00131
-0.04%
$ 2.31 million $ 342,910