GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00915
-7.77%
$ 10.56 million $ 479,503
Jun 4, 2023 $ 0.00993
-2.08%
$ 11.45 million $ 150,547
Jun 3, 2023 $ 0.0101
+0.65%
$ 11.69 million $ 156,872
Jun 2, 2023 $ 0.0101
+0.32%
$ 11.62 million $ 153,833
Jun 1, 2023 $ 0.01
+0.34%
$ 11.58 million $ 441,019
May 31, 2023 $ 0.01
-2.88%
$ 11.53 million $ 484,047
May 30, 2023 $ 0.0103
-2.17%
$ 11.88 million $ 554,368
May 29, 2023 $ 0.0105
-5.01%
$ 12.14 million $ 207,944
May 28, 2023 $ 0.0111
+4.58%
$ 12.78 million $ 172,153
May 27, 2023 $ 0.0106
+2.65%
$ 12.22 million $ 72,948
May 26, 2023 $ 0.0103
-0.87%
$ 11.9 million $ 170,211
May 25, 2023 $ 0.0104
+3.78%
$ 12.01 million $ 247,446
May 24, 2023 $ 0.01
-1.18%
$ 11.56 million $ 159,775
May 23, 2023 $ 0.0101
+2.41%
$ 11.7 million $ 224,205
May 22, 2023 $ 0.0099
-3.12%
$ 11.42 million $ 196,252
May 21, 2023 $ 0.0102
+0.12%
$ 11.78 million $ 295,709
May 20, 2023 $ 0.0102
+1.68%
$ 11.77 million $ 268,050
May 19, 2023 $ 0.01
-0.41%
$ 11.58 million $ 252,974
May 18, 2023 $ 0.0101
-0.15%
$ 11.63 million $ 375,707
May 17, 2023 $ 0.0101
-2.56%
$ 11.65 million $ 225,126
May 16, 2023 $ 0.0104
-1.77%
$ 11.95 million $ 175,978
May 15, 2023 $ 0.0105
-0.42%
$ 12.16 million $ 225,403
May 14, 2023 $ 0.0106
+2.27%
$ 12.21 million $ 399,241
May 13, 2023 $ 0.0103
+1.33%
$ 11.94 million $ 429,082
May 12, 2023 $ 0.0102
+2.25%
$ 11.78 million $ 419,065
May 11, 2023 $ 0.00998
-7.94%
$ 11.52 million $ 458,121
May 10, 2023 $ 0.0108
+2.36%
$ 12.51 million $ 337,770
May 9, 2023 $ 0.0106
+1.01%
$ 12.24 million $ 238,281
May 8, 2023 $ 0.0105
-7.80%
$ 12.06 million $ 349,165
May 7, 2023 $ 0.0114
-3.36%
$ 13.07 million $ 461,534
May 6, 2023 $ 0.0118
-7.43%
$ 13.52 million $ 429,571
May 5, 2023 $ 0.0127
+2.35%
$ 14.6 million $ 575,593
May 4, 2023 $ 0.0124
+9.76%
$ 14.27 million $ 2.02 million
May 3, 2023 $ 0.0113
-2.10%
$ 13 million $ 1.12 million
May 2, 2023 $ 0.0116
+1.00%
$ 13.28 million $ 952,787
May 1, 2023 $ 0.0114
-1.39%
$ 13.15 million $ 1.31 million
Apr 30, 2023 $ 0.0116
-2.08%
$ 13.34 million $ 789,195
Apr 29, 2023 $ 0.0119
+1.60%
$ 13.62 million $ 688,313
Apr 28, 2023 $ 0.0117
+0.21%
$ 13.41 million $ 1.24 million
Apr 27, 2023 $ 0.0116
+2.23%
$ 13.38 million $ 1.04 million
Apr 26, 2023 $ 0.0114
-1.53%
$ 13.09 million $ 1.32 million
Apr 25, 2023 $ 0.0116
+1.07%
$ 13.09 million $ 1.54 million
Apr 24, 2023 $ 0.0114
-1.51%
$ 12.95 million $ 1.76 million
Apr 23, 2023 $ 0.0116
-1.01%
$ 13.15 million $ 1.76 million
Apr 22, 2023 $ 0.0117
-0.48%
$ 13.29 million $ 1.53 million
Apr 21, 2023 $ 0.0118
-3.21%
$ 13.35 million $ 1.81 million
Apr 20, 2023 $ 0.0122
-0.21%
$ 13.8 million $ 2.19 million
Apr 19, 2023 $ 0.0122
-6.60%
$ 13.84 million $ 1.76 million
Apr 18, 2023 $ 0.0131
+0.63%
$ 14.81 million $ 1.13 million
Apr 17, 2023 $ 0.013
-1.30%
$ 14.72 million $ 1.29 million