Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0125
+93.03%
$15.93 million $3.66 million
Nov 3, 2023 $0.0065
+35.84%
$8.29 million $1.11 million
Nov 2, 2023 $0.00479
+12.02%
$6.11 million $459,137
Nov 1, 2023 $0.00427
+7.74%
$5.44 million $320,589
Oct 31, 2023 $0.00397
+2.44%
$5.05 million $216,227
Oct 30, 2023 $0.00387
+0.25%
$4.93 million $208,043
Oct 29, 2023 $0.00384
+4.10%
$4.89 million $246,636
Oct 28, 2023 $0.0037
+1.41%
$4.71 million $253,963
Oct 27, 2023 $0.00365
-3.19%
$4.64 million $243,855
Oct 26, 2023 $0.00377
+1.28%
$4.79 million $203,139
Oct 25, 2023 $0.00372
+3.61%
$4.73 million $357,681
Oct 24, 2023 $0.0036
-0.58%
$4.57 million $305,334
Oct 23, 2023 $0.00361
+2.07%
$4.59 million $264,920
Oct 22, 2023 $0.00353
+4.87%
$4.49 million $326,706
Oct 21, 2023 $0.00337
+0.75%
$4.29 million $325,289
Oct 20, 2023 $0.00335
+2.70%
$4.26 million $319,470
Oct 19, 2023 $0.00325
-2.08%
$4.07 million $271,197
Oct 18, 2023 $0.00332
-2.63%
$4.16 million $92,981
Oct 17, 2023 $0.00343
+2.82%
$4.3 million $279,826
Oct 16, 2023 $0.00334
+2.73%
$4.18 million $229,867
Oct 15, 2023 $0.00325
-1.10%
$4.08 million $230,801
Oct 14, 2023 $0.00328
-0.09%
$4.12 million $224,964
Oct 13, 2023 $0.00329
-2.10%
$4.12 million $195,817
Oct 12, 2023 $0.00336
-0.52%
$4.13 million $99,580
Oct 11, 2023 $0.00338
+0.43%
$4.16 million $122,971
Oct 10, 2023 $0.00337
-0.50%
$4.14 million $224,628
Oct 9, 2023 $0.00338
+1.08%
$4.16 million $82,000
Oct 8, 2023 $0.00335
-1.43%
$4.12 million $90,026
Oct 7, 2023 $0.0034
-0.76%
$4.18 million $69,568
Oct 6, 2023 $0.00343
-1.43%
$4.22 million $76,702
Oct 5, 2023 $0.00348
-3.36%
$4.28 million $84,152
Oct 4, 2023 $0.0036
+2.33%
$4.43 million $114,736
Oct 3, 2023 $0.00352
-0.17%
$4.33 million $148,993
Oct 2, 2023 $0.00352
-5.39%
$4.34 million $227,351
Oct 1, 2023 $0.00373
+3.76%
$4.58 million $202,971
Sep 30, 2023 $0.00359
-0.25%
$4.42 million $224,436
Sep 29, 2023 $0.0036
+0.50%
$4.43 million $196,720
Sep 28, 2023 $0.00358
-0.99%
$4.41 million $229,183
Sep 27, 2023 $0.00362
-0.45%
$4.45 million $106,723
Sep 26, 2023 $0.00364
+0.79%
$4.48 million $88,694
Sep 25, 2023 $0.00361
+0.97%
$4.44 million $220,578
Sep 24, 2023 $0.00357
-5.62%
$4.4 million $304,068
Sep 23, 2023 $0.00379
-0.93%
$4.67 million $297,151
Sep 22, 2023 $0.00383
+5.71%
$4.71 million $325,391
Sep 21, 2023 $0.00362
-3.01%
$4.46 million $238,489
Sep 20, 2023 $0.00373
+0.03%
$4.59 million $187,808
Sep 19, 2023 $0.00373
-1.76%
$4.59 million $325,564
Sep 18, 2023 $0.00379
+3.15%
$4.67 million $243,495
Sep 17, 2023 $0.00367
+1.51%
$4.51 million $230,849
Sep 16, 2023 $0.00362
+0.85%
$4.45 million $205,726