GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000698
-0.26%
$ 1.24 million $ 332,081
Mar 7, 3 PM $ 0.0007
-0.57%
$ 1.24 million $ 330,550
Mar 7, 2 PM $ 0.000704
+0.72%
$ 1.25 million $ 329,436
Mar 7, 1 PM $ 0.000699
-0.71%
$ 1.24 million $ 329,433
Mar 7, 12 PM $ 0.000704
-0.39%
$ 1.25 million $ 329,466
Mar 7, 11 AM $ 0.000707
+0.31%
$ 1.25 million $ 329,814
Mar 7, 10 AM $ 0.000705
-0.32%
$ 1.25 million $ 329,679
Mar 7, 9 AM $ 0.000707
+0.57%
$ 1.25 million $ 328,818
Mar 7, 8 AM $ 0.000703
+0.51%
$ 1.24 million $ 329,594
Mar 7, 7 AM $ 0.000699
+0.48%
$ 1.24 million $ 325,469
Mar 7, 6 AM $ 0.000696
-0.30%
$ 1.23 million $ 324,368
Mar 7, 5 AM $ 0.000698
-1.15%
$ 1.23 million $ 324,234
Mar 7, 4 AM $ 0.000706
+0.26%
$ 1.25 million $ 323,538
Mar 7, 3 AM $ 0.000704
-1.30%
$ 1.25 million $ 322,681
Mar 7, 2 AM $ 0.000713
-0.21%
$ 1.26 million $ 320,700
Mar 7, 1 AM $ 0.000715
-0.11%
$ 1.26 million $ 318,328
Mar 7, 12 AM $ 0.000716
+0.44%
$ 1.27 million $ 318,681
Mar 6, 11 PM $ 0.000713
-0.86%
$ 1.26 million $ 318,731
Mar 6, 10 PM $ 0.000719
+0.56%
$ 1.27 million $ 317,519
Mar 6, 9 PM $ 0.000716
+0.17%
$ 1.27 million $ 317,220
Mar 6, 8 PM $ 0.000714
-0.03%
$ 1.26 million $ 315,661
Mar 6, 7 PM $ 0.000715
+0.40%
$ 1.26 million $ 314,255
Mar 6, 6 PM $ 0.000712
+0.01%
$ 1.26 million $ 313,743
Mar 6, 5 PM $ 0.000711
-1.37%
$ 1.26 million $ 313,966
Mar 6, 4 PM $ 0.000721
+0.05%
$ 1.28 million $ 314,306
Mar 6, 3 PM $ 0.000721
+0.14%
$ 1.28 million $ 315,404
Mar 6, 2 PM $ 0.00072
-2.61%
$ 1.27 million $ 316,358
Mar 6, 1 PM $ 0.000739
-0.25%
$ 1.31 million $ 317,103
Mar 6, 12 PM $ 0.000741
-0.96%
$ 1.31 million $ 318,306
Mar 6, 11 AM $ 0.000748
-0.58%
$ 1.32 million $ 316,978
Mar 6, 10 AM $ 0.000753
-0.15%
$ 1.33 million $ 317,643
Mar 6, 9 AM $ 0.000754
-0.82%
$ 1.33 million $ 318,856
Mar 6, 8 AM $ 0.00076
-0.31%
$ 1.34 million $ 317,704
Mar 6, 7 AM $ 0.000762
+1.29%
$ 1.35 million $ 318,375
Mar 6, 6 AM $ 0.000753
-0.91%
$ 1.33 million $ 320,192
Mar 6, 5 AM $ 0.00076
+0.32%
$ 1.34 million $ 320,523
Mar 6, 4 AM $ 0.000757
-1.79%
$ 1.34 million $ 319,828
Mar 6, 3 AM $ 0.000771
-0.30%
$ 1.36 million $ 322,835
Mar 6, 2 AM $ 0.000773
+0.54%
$ 1.37 million $ 323,214
Mar 6, 1 AM $ 0.000769
+0.53%
$ 1.36 million $ 323,181
Mar 6, 12 AM $ 0.000765
+0.17%
$ 1.35 million $ 322,014
Mar 5, 11 PM $ 0.000764
-1.21%
$ 1.35 million $ 319,920
Mar 5, 10 PM $ 0.000774
+0.78%
$ 1.37 million $ 321,165
Mar 5, 9 PM $ 0.000768
-0.16%
$ 1.36 million $ 321,237
Mar 5, 8 PM $ 0.000769
+0.95%
$ 1.36 million $ 321,170
Mar 5, 7 PM $ 0.000762
+0.06%
$ 1.35 million $ 321,364
Mar 5, 6 PM $ 0.000761
+0.28%
$ 1.35 million $ 321,261
Mar 5, 5 PM $ 0.000759
-1.03%
$ 1.34 million $ 321,102
Mar 5, 4 PM $ 0.000767
+0.21%
$ 1.36 million $ 320,106
Mar 5, 3 PM $ 0.000765
-2.35%
$ 1.35 million $ 319,571