Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.00145
-0.05%
$2.56 million $276,117
Aug 7, 5 AM $0.00145
+0.94%
$2.56 million $280,001
Aug 7, 4 AM $0.00143
-0.14%
$2.53 million $274,438
Aug 7, 3 AM $0.00144
-1.11%
$2.54 million $274,124
Aug 7, 2 AM $0.00145
+0.21%
$2.57 million $277,259
Aug 7, 1 AM $0.00145
+0.84%
$2.56 million $275,520
Aug 7, 12 AM $0.00144
-1.55%
$2.54 million $275,120
Aug 6, 11 PM $0.00146
+0.23%
$2.58 million $264,437
Aug 6, 10 PM $0.00146
-0.03%
$2.58 million $262,691
Aug 6, 9 PM $0.00146
-0.25%
$2.58 million $260,512
Aug 6, 8 PM $0.00146
+0.11%
$2.58 million $256,221
Aug 6, 7 PM $0.00146
-0.03%
$2.58 million $255,682
Aug 6, 6 PM $0.00146
-1.24%
$2.58 million $256,868
Aug 6, 5 PM $0.00148
-0.36%
$2.61 million $257,565
Aug 6, 4 PM $0.00148
-0.11%
$2.62 million $260,014
Aug 6, 3 PM $0.00149
-0.42%
$2.63 million $255,768
Aug 6, 2 PM $0.00149
+1.26%
$2.64 million $253,244
Aug 6, 1 PM $0.00147
+0.97%
$2.6 million $251,254
Aug 6, 12 PM $0.00146
-0.25%
$2.58 million $249,781
Aug 6, 11 AM $0.00146
+0.15%
$2.59 million $244,691
Aug 6, 10 AM $0.00146
-0.33%
$2.59 million $245,431
Aug 6, 9 AM $0.00147
-1.49%
$2.6 million $251,888
Aug 6, 8 AM $0.00149
+0.62%
$2.64 million $253,710
Aug 6, 7 AM $0.00148
-0.26%
$2.62 million $252,467
Aug 6, 6 AM $0.00148
+0.17%
$2.63 million $254,979
Aug 6, 5 AM $0.00148
+0.10%
$2.62 million $250,037
Aug 6, 4 AM $0.00148
+1.86%
$2.62 million $248,705
Aug 6, 3 AM $0.00145
-0.26%
$2.57 million $255,932
Aug 6, 2 AM $0.00146
-0.68%
$2.58 million $254,811
Aug 6, 1 AM $0.00147
+0.17%
$2.59 million $255,601
Aug 6, 12 AM $0.00146
+0.28%
$2.59 million $261,292
Aug 5, 11 PM $0.00146
+0.04%
$2.58 million $261,739
Aug 5, 10 PM $0.00146
-0.71%
$2.58 million $259,655
Aug 5, 9 PM $0.00147
-1.15%
$2.6 million $263,413
Aug 5, 8 PM $0.00149
-0.42%
$2.63 million $265,825
Aug 5, 7 PM $0.00149
+1.25%
$2.64 million $265,264
Aug 5, 6 PM $0.00147
+0.50%
$2.61 million $263,758
Aug 5, 5 PM $0.00147
+1.22%
$2.6 million $258,606
Aug 5, 4 PM $0.00145
+1.22%
$2.56 million $258,133
Aug 5, 3 PM $0.00143
-0.22%
$2.53 million $262,587
Aug 5, 2 PM $0.00144
+0.38%
$2.54 million $268,587
Aug 5, 1 PM $0.00143
+0.02%
$2.53 million $281,442
Aug 5, 12 PM $0.00143
+0.53%
$2.53 million $282,742
Aug 5, 11 AM $0.00142
+0.32%
$2.52 million $281,839
Aug 5, 10 AM $0.00142
-0.69%
$2.51 million $281,834
Aug 5, 9 AM $0.00143
+0.05%
$2.52 million $277,381
Aug 5, 8 AM $0.00143
-0.13%
$2.52 million $279,624
Aug 5, 7 AM $0.00143
-0.51%
$2.52 million $284,564
Aug 5, 6 AM $0.00143
-0.56%
$2.54 million $288,944
Aug 5, 5 AM $0.00144
+0.66%
$2.55 million $290,419