GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00135
-0.53%
$ 2.4 million $ 346,523
1:27 PM $ 0.00136
-0.09%
$ 2.4 million $ 346,403
1:26 PM $ 0.00136
-0.02%
$ 2.4 million $ 345,670
1:25 PM $ 0.00136
+0.22%
$ 2.4 million $ 345,417
1:24 PM $ 0.00136
+0.03%
$ 2.41 million $ 345,187
1:23 PM $ 0.00136
+0.01%
$ 2.41 million $ 345,274
1:22 PM $ 0.00136
+0.05%
$ 2.41 million $ 345,150
1:21 PM $ 0.00136
+0.08%
$ 2.41 million $ 345,141
1:20 PM $ 0.00136
+0.03%
$ 2.41 million $ 345,088
1:19 PM $ 0.00136
+0.02%
$ 2.4 million $ 345,014
1:18 PM $ 0.00136
-0.02%
$ 2.4 million $ 345,016
1:17 PM $ 0.00136
+0.02%
$ 2.4 million $ 345,016
1:16 PM $ 0.00136
-0.01%
$ 2.4 million $ 345,053
1:15 PM $ 0.00136
+0.45%
$ 2.4 million $ 345,029
1:14 PM $ 0.00135
+0.09%
$ 2.39 million $ 345,173
1:13 PM $ 0.00135
-0.05%
$ 2.39 million $ 345,199
1:12 PM $ 0.00135
+0.14%
$ 2.39 million $ 345,274
1:11 PM $ 0.00135
+0.07%
$ 2.39 million $ 345,402
1:10 PM $ 0.00135
+0.26%
$ 2.39 million $ 345,645
1:09 PM $ 0.00134
+0.32%
$ 2.37 million $ 345,700
1:08 PM $ 0.00134
+0.00%
$ 2.37 million $ 345,675
1:07 PM $ 0.00134
+0.04%
$ 2.37 million $ 345,829
1:06 PM $ 0.00134
+0.06%
$ 2.37 million $ 345,914
1:05 PM $ 0.00134
-0.06%
$ 2.37 million $ 345,914
1:04 PM $ 0.00134
+0.06%
$ 2.37 million $ 345,244
1:03 PM $ 0.00134
-0.11%
$ 2.37 million $ 345,078
1:02 PM $ 0.00134
+0.01%
$ 2.37 million $ 344,526
1:01 PM $ 0.00134
+0.00%
$ 2.37 million $ 344,334
1:00 PM $ 0.00134
-0.02%
$ 2.37 million $ 344,246
12:59 PM $ 0.00134
+0.01%
$ 2.37 million $ 344,215
12:58 PM $ 0.00134
+0.01%
$ 2.37 million $ 344,151
12:57 PM $ 0.00134
-0.01%
$ 2.37 million $ 344,239
12:56 PM $ 0.00134
+0.07%
$ 2.37 million $ 344,187
12:55 PM $ 0.00134
+0.10%
$ 2.37 million $ 344,408
12:54 PM $ 0.00134
+0.09%
$ 2.36 million $ 344,488
12:53 PM $ 0.00133
+0.12%
$ 2.36 million $ 344,523
12:52 PM $ 0.00133
+0.01%
$ 2.36 million $ 344,482
12:51 PM $ 0.00133
+0.04%
$ 2.36 million $ 344,519
12:50 PM $ 0.00133
+0.29%
$ 2.36 million $ 344,519
12:49 PM $ 0.00133
+0.05%
$ 2.35 million $ 344,765
12:48 PM $ 0.00133
+0.14%
$ 2.35 million $ 344,694
12:47 PM $ 0.00133
+0.26%
$ 2.35 million $ 344,699
12:46 PM $ 0.00132
+0.06%
$ 2.35 million $ 344,715
12:45 PM $ 0.00132
+0.00%
$ 2.35 million $ 345,077
12:44 PM $ 0.00132
-0.03%
$ 2.34 million $ 349,082
12:43 PM $ 0.00132
+0.02%
$ 2.34 million $ 349,178
12:42 PM $ 0.00132
-0.02%
$ 2.34 million $ 349,538
12:41 PM $ 0.00132
+0.10%
$ 2.34 million $ 350,712
12:40 PM $ 0.00132
-0.13%
$ 2.34 million $ 350,913
12:39 PM $ 0.00132
+0.05%
$ 2.34 million $ 350,983