GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0132
+0.55%
$ 14.91 million $ 1.49 million
Apr 15, 2023 $ 0.0131
+2.24%
$ 14.83 million $ 1.09 million
Apr 14, 2023 $ 0.0128
+3.13%
$ 14.51 million $ 1.18 million
Apr 13, 2023 $ 0.0124
+0.52%
$ 14.07 million $ 718,505
Apr 12, 2023 $ 0.0124
-0.83%
$ 14 million $ 422,221
Apr 11, 2023 $ 0.0125
+2.98%
$ 14.11 million $ 441,731
Apr 10, 2023 $ 0.0121
-1.28%
$ 13.7 million $ 382,580
Apr 9, 2023 $ 0.0123
+2.97%
$ 13.88 million $ 375,218
Apr 8, 2023 $ 0.0119
-0.10%
$ 13.47 million $ 317,099
Apr 7, 2023 $ 0.0119
+0.85%
$ 13.5 million $ 303,853
Apr 6, 2023 $ 0.0118
-0.96%
$ 13.38 million $ 536,048
Apr 5, 2023 $ 0.0119
-0.18%
$ 13.52 million $ 351,164
Apr 4, 2023 $ 0.012
-1.13%
$ 13.36 million $ 407,155
Apr 3, 2023 $ 0.0121
-0.89%
$ 13.52 million $ 234,725
Apr 2, 2023 $ 0.0122
-3.63%
$ 13.64 million $ 483,484
Apr 1, 2023 $ 0.0127
-0.25%
$ 14.16 million $ 461,264
Mar 31, 2023 $ 0.0127
+2.54%
$ 14.19 million $ 361,729
Mar 30, 2023 $ 0.0124
-2.09%
$ 13.84 million $ 340,746
Mar 29, 2023 $ 0.0127
+3.37%
$ 14.13 million $ 603,863
Mar 28, 2023 $ 0.0122
+2.01%
$ 13.67 million $ 615,446
Mar 27, 2023 $ 0.012
+0.24%
$ 13.41 million $ 448,248
Mar 26, 2023 $ 0.012
-0.99%
$ 13.38 million $ 396,324
Mar 25, 2023 $ 0.0121
-4.18%
$ 13.51 million $ 392,852
Mar 24, 2023 $ 0.0126
-0.70%
$ 14.09 million $ 529,574
Mar 23, 2023 $ 0.0127
+2.04%
$ 14.18 million $ 594,450
Mar 22, 2023 $ 0.0124
-4.60%
$ 13.9 million $ 418,908
Mar 21, 2023 $ 0.013
+1.69%
$ 14.56 million $ 470,660
Mar 20, 2023 $ 0.0128
-2.68%
$ 14.32 million $ 500,904
Mar 19, 2023 $ 0.0132
-2.23%
$ 14.71 million $ 722,213
Mar 18, 2023 $ 0.0134
+5.95%
$ 15 million $ 629,707
Mar 17, 2023 $ 0.0127
+3.85%
$ 14.16 million $ 478,584
Mar 16, 2023 $ 0.0122
+3.09%
$ 13.64 million $ 507,988
Mar 15, 2023 $ 0.0119
-10.89%
$ 13.24 million $ 683,829
Mar 14, 2023 $ 0.0133
+7.19%
$ 14.86 million $ 444,724
Mar 13, 2023 $ 0.0124
+9.22%
$ 13.87 million $ 727,007
Mar 12, 2023 $ 0.0114
+5.54%
$ 12.7 million $ 334,897
Mar 11, 2023 $ 0.0108
-2.55%
$ 11.98 million $ 348,261
Mar 10, 2023 $ 0.011
-1.52%
$ 12.28 million $ 393,125
Mar 9, 2023 $ 0.0112
-4.69%
$ 12.47 million $ 478,623
Mar 8, 2023 $ 0.0118
-2.41%
$ 13.08 million $ 460,133
Mar 7, 2023 $ 0.0121
-2.31%
$ 13.35 million $ 748,633
Mar 6, 2023 $ 0.0123
-0.50%
$ 13.66 million $ 718,020
Mar 5, 2023 $ 0.0124
+1.54%
$ 13.73 million $ 648,731
Mar 4, 2023 $ 0.0122
-1.08%
$ 13.54 million $ 529,989
Mar 3, 2023 $ 0.0124
-8.74%
$ 13.68 million $ 709,908
Mar 2, 2023 $ 0.0136
-3.09%
$ 14.98 million $ 461,879
Mar 1, 2023 $ 0.014
+2.59%
$ 15.46 million $ 698,057
Feb 28, 2023 $ 0.0136
-0.80%
$ 15.06 million $ 788,208
Feb 27, 2023 $ 0.0137
-1.50%
$ 15.19 million $ 505,375
Feb 26, 2023 $ 0.014
+3.34%
$ 15.44 million $ 466,945