GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00609
+0.46%
$ 7.2 million $ 385,066
Jul 17, 2023 $ 0.00606
-2.46%
$ 7.16 million $ 120,995
Jul 16, 2023 $ 0.00621
-0.17%
$ 7.34 million $ 312,063
Jul 15, 2023 $ 0.00624
-2.11%
$ 7.37 million $ 319,914
Jul 14, 2023 $ 0.00637
-0.85%
$ 7.53 million $ 313,281
Jul 13, 2023 $ 0.00642
-5.10%
$ 7.59 million $ 480,850
Jul 12, 2023 $ 0.00677
-2.15%
$ 7.99 million $ 555,376
Jul 11, 2023 $ 0.00691
-6.40%
$ 8.16 million $ 481,426
Jul 10, 2023 $ 0.00738
-14.78%
$ 8.72 million $ 606,628
Jul 9, 2023 $ 0.00862
+12.32%
$ 10.03 million $ 1.01 million
Jul 8, 2023 $ 0.00767
+2.65%
$ 8.93 million $ 439,346
Jul 7, 2023 $ 0.00747
-1.53%
$ 8.69 million $ 397,591
Jul 6, 2023 $ 0.00759
-4.64%
$ 8.83 million $ 503,137
Jul 5, 2023 $ 0.00798
+1.60%
$ 9.28 million $ 557,774
Jul 4, 2023 $ 0.00786
+6.63%
$ 9.15 million $ 484,730
Jul 3, 2023 $ 0.00736
-0.86%
$ 8.56 million $ 412,155
Jul 2, 2023 $ 0.00739
+1.43%
$ 8.6 million $ 230,224
Jul 1, 2023 $ 0.00728
+2.36%
$ 8.48 million $ 377,161
Jun 30, 2023 $ 0.00712
+0.17%
$ 8.29 million $ 472,213
Jun 29, 2023 $ 0.00711
-4.39%
$ 8.27 million $ 616,831
Jun 28, 2023 $ 0.00743
-1.49%
$ 8.65 million $ 340,582
Jun 27, 2023 $ 0.00755
+0.77%
$ 8.79 million $ 411,766
Jun 26, 2023 $ 0.00752
-1.75%
$ 8.76 million $ 428,555
Jun 25, 2023 $ 0.00766
+0.05%
$ 8.91 million $ 393,660
Jun 24, 2023 $ 0.00765
-0.68%
$ 8.91 million $ 304,851
Jun 23, 2023 $ 0.00771
+3.17%
$ 8.98 million $ 395,396
Jun 22, 2023 $ 0.00748
-2.65%
$ 8.7 million $ 862,708
Jun 21, 2023 $ 0.00766
+3.89%
$ 8.92 million $ 628,947
Jun 20, 2023 $ 0.00737
+2.85%
$ 8.58 million $ 415,833
Jun 19, 2023 $ 0.00719
-3.16%
$ 8.36 million $ 350,468
Jun 18, 2023 $ 0.00741
-0.47%
$ 8.62 million $ 274,625
Jun 17, 2023 $ 0.00745
+3.09%
$ 8.66 million $ 260,022
Jun 16, 2023 $ 0.00721
+2.86%
$ 8.39 million $ 450,288
Jun 15, 2023 $ 0.00701
-6.72%
$ 8.16 million $ 421,920
Jun 14, 2023 $ 0.00752
-4.89%
$ 8.75 million $ 474,511
Jun 13, 2023 $ 0.0079
-7.72%
$ 9.12 million $ 446,074
Jun 12, 2023 $ 0.00856
-0.57%
$ 9.88 million $ 502,869
Jun 11, 2023 $ 0.00861
+1.82%
$ 9.94 million $ 745,558
Jun 10, 2023 $ 0.00849
-6.78%
$ 9.8 million $ 465,345
Jun 9, 2023 $ 0.00911
-1.55%
$ 10.51 million $ 674,680
Jun 8, 2023 $ 0.00925
+0.81%
$ 10.68 million $ 648,170
Jun 7, 2023 $ 0.00918
-6.57%
$ 10.59 million $ 652,372
Jun 6, 2023 $ 0.00982
+7.30%
$ 11.33 million $ 723,618
Jun 5, 2023 $ 0.00915
-7.77%
$ 10.56 million $ 479,503
Jun 4, 2023 $ 0.00993
-2.08%
$ 11.45 million $ 150,547
Jun 3, 2023 $ 0.0101
+0.65%
$ 11.69 million $ 156,872
Jun 2, 2023 $ 0.0101
+0.32%
$ 11.62 million $ 153,833
Jun 1, 2023 $ 0.01
+0.34%
$ 11.58 million $ 441,019
May 31, 2023 $ 0.01
-2.88%
$ 11.53 million $ 484,047
May 30, 2023 $ 0.0103
-2.17%
$ 11.88 million $ 554,368