GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000759
-1.03%
$ 1.34 million $ 321,102
Mar 5, 4 PM $ 0.000767
+0.21%
$ 1.36 million $ 320,106
Mar 5, 3 PM $ 0.000765
-2.35%
$ 1.35 million $ 319,571
Mar 5, 2 PM $ 0.000784
+0.12%
$ 1.39 million $ 319,700
Mar 5, 1 PM $ 0.000783
-1.47%
$ 1.38 million $ 320,801
Mar 5, 12 PM $ 0.000795
-0.75%
$ 1.41 million $ 320,206
Mar 5, 11 AM $ 0.0008
-0.71%
$ 1.42 million $ 319,052
Mar 5, 10 AM $ 0.000806
+2.32%
$ 1.42 million $ 318,370
Mar 5, 9 AM $ 0.000787
+0.76%
$ 1.39 million $ 316,896
Mar 5, 8 AM $ 0.000782
+1.23%
$ 1.38 million $ 316,400
Mar 5, 7 AM $ 0.000772
-0.95%
$ 1.37 million $ 317,285
Mar 5, 6 AM $ 0.00078
+0.69%
$ 1.38 million $ 316,223
Mar 5, 5 AM $ 0.000774
-1.59%
$ 1.37 million $ 315,686
Mar 5, 4 AM $ 0.000787
+2.02%
$ 1.39 million $ 315,077
Mar 5, 3 AM $ 0.000771
+0.28%
$ 1.36 million $ 313,541
Mar 5, 2 AM $ 0.000769
+0.04%
$ 1.36 million $ 316,312
Mar 5, 1 AM $ 0.000769
-1.54%
$ 1.36 million $ 316,778
Mar 5, 12 AM $ 0.000781
-0.81%
$ 1.38 million $ 316,584
Mar 4, 11 PM $ 0.000787
-0.08%
$ 1.39 million $ 315,982
Mar 4, 10 PM $ 0.000787
-0.51%
$ 1.39 million $ 315,706
Mar 4, 9 PM $ 0.000792
-0.72%
$ 1.4 million $ 314,966
Mar 4, 8 PM $ 0.000797
-1.11%
$ 1.41 million $ 314,095
Mar 4, 7 PM $ 0.000806
+1.60%
$ 1.42 million $ 313,636
Mar 4, 6 PM $ 0.000793
+0.10%
$ 1.4 million $ 313,712
Mar 4, 5 PM $ 0.000793
+0.17%
$ 1.4 million $ 313,173
Mar 4, 4 PM $ 0.000789
-0.27%
$ -- $ 313,045
Mar 4, 1 PM $ 0.000765
+0.19%
$ 1.35 million $ 305,963
Mar 4, 12 PM $ 0.000764
-0.01%
$ 1.35 million $ 306,242
Mar 4, 11 AM $ 0.000764
-0.57%
$ 1.35 million $ 307,043
Mar 4, 9 AM $ 0.00076
+0.07%
$ 1.34 million $ 310,072
Mar 4, 8 AM $ 0.00076
+3.39%
$ 1.34 million $ 309,956
Mar 4, 7 AM $ 0.000735
+1.20%
$ 1.3 million $ 309,122
Mar 4, 6 AM $ 0.000726
+0.41%
$ 1.28 million $ 308,046
Mar 4, 5 AM $ 0.000723
+0.86%
$ 1.28 million $ 309,225
Mar 4, 4 AM $ 0.000717
-2.10%
$ 1.26 million $ 311,269
Mar 4, 3 AM $ 0.000732
-0.62%
$ 1.29 million $ 310,615
Mar 4, 2 AM $ 0.000737
-0.48%
$ 1.3 million $ 310,006
Mar 4, 1 AM $ 0.000741
+0.40%
$ 1.31 million $ 310,529
Mar 4, 12 AM $ 0.000738
-0.32%
$ 1.3 million $ 311,274
Mar 3, 11 PM $ 0.00074
+0.89%
$ 1.31 million $ 312,283
Mar 3, 10 PM $ 0.000734
+0.26%
$ 1.29 million $ 313,056
Mar 3, 9 PM $ 0.000732
-0.64%
$ 1.29 million $ 314,590
Mar 3, 8 PM $ 0.000736
-0.41%
$ 1.3 million $ 315,049
Mar 3, 7 PM $ 0.000739
+0.56%
$ 1.3 million $ 315,887
Mar 3, 6 PM $ 0.000735
+1.06%
$ 1.3 million $ 315,424
Mar 3, 5 PM $ 0.000727
-0.80%
$ 1.28 million $ 315,468
Mar 3, 4 PM $ 0.000733
+1.67%
$ 1.29 million $ 316,054
Mar 3, 3 PM $ 0.000721
+1.20%
$ 1.27 million $ 315,920
Mar 3, 2 PM $ 0.000712
-0.12%
$ 1.26 million $ 322,372
Mar 3, 1 PM $ 0.000713
-1.02%
$ 1.26 million $ 321,995