Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00144
+0.66%
$2.55 million $290,419
Aug 5, 4 AM $0.00143
+0.20%
$2.53 million $294,732
Aug 5, 3 AM $0.00143
-0.85%
$2.53 million $286,728
Aug 5, 2 AM $0.00144
+0.56%
$2.55 million $288,636
Aug 5, 1 AM $0.00143
+1.48%
$2.54 million $284,120
Aug 5, 12 AM $0.00141
-0.86%
$2.5 million $276,389
Aug 4, 11 PM $0.00143
-0.96%
$2.52 million $272,547
Aug 4, 10 PM $0.00144
-1.20%
$2.55 million $275,393
Aug 4, 9 PM $0.00146
-0.64%
$2.58 million $281,153
Aug 4, 8 PM $0.00147
+0.05%
$2.59 million $284,845
Aug 4, 7 PM $0.00147
-0.24%
$2.59 million $281,376
Aug 4, 6 PM $0.00147
+0.63%
$2.6 million $280,002
Aug 4, 5 PM $0.00146
+0.17%
$2.58 million $288,173
Aug 4, 4 PM $0.00146
-0.78%
$2.58 million $285,845
Aug 4, 3 PM $0.00147
+0.13%
$2.6 million $282,291
Aug 4, 2 PM $0.00147
+1.25%
$2.59 million $271,294
Aug 4, 1 PM $0.00145
-1.33%
$2.56 million $253,111
Aug 4, 12 PM $0.00147
+0.17%
$2.59 million $246,033
Aug 4, 11 AM $0.00146
+1.05%
$2.59 million $246,887
Aug 4, 10 AM $0.00145
+1.57%
$2.56 million $250,113
Aug 4, 9 AM $0.00143
+0.33%
$2.52 million $247,082
Aug 4, 8 AM $0.00142
-0.47%
$2.52 million $246,882
Aug 4, 7 AM $0.00143
+0.32%
$2.53 million $249,549
Aug 4, 6 AM $0.00142
-1.30%
$2.52 million $244,243
Aug 4, 5 AM $0.00144
-1.51%
$2.55 million $242,388
Aug 4, 4 AM $0.00147
+0.38%
$2.59 million $241,035
Aug 4, 3 AM $0.00146
-0.23%
$2.58 million $242,815
Aug 4, 2 AM $0.00146
-0.10%
$2.59 million $245,379
Aug 4, 1 AM $0.00146
+2.56%
$2.59 million $260,570
Aug 4, 12 AM $0.00143
-0.43%
$2.53 million $261,199
Aug 3, 11 PM $0.00143
-0.35%
$2.54 million $265,007
Aug 3, 10 PM $0.00144
-0.17%
$2.54 million $264,184
Aug 3, 9 PM $0.00144
-0.50%
$2.55 million $255,345
Aug 3, 8 PM $0.00145
-0.83%
$2.56 million $252,404
Aug 3, 7 PM $0.00146
-0.72%
$2.58 million $253,424
Aug 3, 6 PM $0.00147
+0.28%
$2.6 million $256,592
Aug 3, 5 PM $0.00147
+0.15%
$2.6 million $262,314
Aug 3, 4 PM $0.00147
+0.21%
$2.59 million $265,327
Aug 3, 3 PM $0.00146
-0.47%
$2.59 million $265,066
Aug 3, 2 PM $0.00147
+0.83%
$2.6 million $264,111
Aug 3, 1 PM $0.00146
+1.31%
$2.58 million $263,490
Aug 3, 12 PM $0.00144
+0.30%
$2.55 million $262,674
Aug 3, 11 AM $0.00144
-0.80%
$2.54 million $262,607
Aug 3, 10 AM $0.00145
-0.28%
$2.56 million $260,028
Aug 3, 9 AM $0.00145
+1.95%
$2.57 million $265,096
Aug 3, 8 AM $0.00142
-0.11%
$2.52 million $264,613
Aug 3, 7 AM $0.00143
-0.27%
$2.52 million $255,788
Aug 3, 6 AM $0.00143
-0.34%
$2.53 million $251,569
Aug 3, 5 AM $0.00143
-0.01%
$2.54 million $259,468
Aug 3, 4 AM $0.00143
+0.05%
$2.54 million $265,872