GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00169
+3.63%
$ 2.99 million $ 300,874
Jun 7, 9 PM $ 0.00163
+0.71%
$ 2.89 million $ 302,406
Jun 7, 8 PM $ 0.00162
+1.99%
$ 2.87 million $ 305,797
Jun 7, 7 PM $ 0.00159
-2.14%
$ 2.81 million $ 311,890
Jun 7, 6 PM $ 0.00163
-0.34%
$ 2.87 million $ 321,375
Jun 7, 5 PM $ 0.00163
+0.81%
$ 2.88 million $ 316,307
Jun 7, 4 PM $ 0.00162
+0.27%
$ 2.86 million $ 317,604
Jun 7, 3 PM $ 0.00161
+0.27%
$ 2.85 million $ 335,557
Jun 7, 2 PM $ 0.00161
-3.10%
$ 2.84 million $ 344,721
Jun 7, 1 PM $ 0.00166
-0.42%
$ 2.94 million $ 357,356
Jun 7, 12 PM $ 0.00167
-1.69%
$ 2.95 million $ 362,514
Jun 7, 11 AM $ 0.0017
+0.13%
$ 3 million $ 362,109
Jun 7, 10 AM $ 0.00169
-0.59%
$ 2.99 million $ 358,623
Jun 7, 9 AM $ 0.0017
-0.60%
$ 3.01 million $ 346,986
Jun 7, 8 AM $ 0.00171
+2.36%
$ 3.03 million $ 344,545
Jun 7, 7 AM $ 0.00167
+1.29%
$ 2.96 million $ 343,267
Jun 7, 6 AM $ 0.00165
+1.02%
$ 2.92 million $ 346,490
Jun 7, 5 AM $ 0.00164
+0.24%
$ 2.89 million $ 343,838
Jun 7, 4 AM $ 0.00163
+0.08%
$ 2.89 million $ 324,681
Jun 7, 3 AM $ 0.00163
+0.42%
$ 2.89 million $ 304,296
Jun 7, 2 AM $ 0.00162
+0.10%
$ 2.87 million $ 300,463
Jun 7, 1 AM $ 0.00162
+1.70%
$ 2.87 million $ 296,337
Jun 7, 12 AM $ 0.0016
-0.01%
$ 2.82 million $ 292,241
Jun 6, 11 PM $ 0.0016
+1.29%
$ 2.82 million $ 286,281
Jun 6, 10 PM $ 0.00158
-0.77%
$ 2.79 million $ 283,703
Jun 6, 9 PM $ 0.00159
+0.47%
$ 2.81 million $ 281,793
Jun 6, 8 PM $ 0.00158
+0.32%
$ 2.8 million $ 277,495
Jun 6, 7 PM $ 0.00158
+0.07%
$ 2.79 million $ 272,004
Jun 6, 6 PM $ 0.00158
+0.52%
$ 2.79 million $ 263,100
Jun 6, 5 PM $ 0.00157
-1.04%
$ 2.77 million $ 259,310
Jun 6, 4 PM $ 0.00158
-0.02%
$ 2.8 million $ 256,340
Jun 6, 3 PM $ 0.00158
-0.48%
$ 2.8 million $ 237,810
Jun 6, 2 PM $ 0.00159
+0.42%
$ 2.82 million $ 227,737
Jun 6, 1 PM $ 0.00159
-1.00%
$ 2.8 million $ 210,335
Jun 6, 12 PM $ 0.0016
+1.00%
$ 2.83 million $ 209,219
Jun 6, 11 AM $ 0.00159
+1.30%
$ 2.81 million $ 209,951
Jun 6, 10 AM $ 0.00157
-3.01%
$ 2.77 million $ 215,699
Jun 6, 9 AM $ 0.00161
-1.25%
$ 2.85 million $ 227,456
Jun 6, 8 AM $ 0.00163
+0.94%
$ 2.89 million $ 235,700
Jun 6, 7 AM $ 0.00162
+1.17%
$ 2.86 million $ 238,888
Jun 6, 6 AM $ 0.0016
+0.02%
$ 2.83 million $ 239,225
Jun 6, 5 AM $ 0.0016
+3.38%
$ 2.83 million $ 224,918
Jun 6, 4 AM $ 0.00155
-1.53%
$ 2.74 million $ 227,454
Jun 6, 3 AM $ 0.00157
-1.35%
$ 2.78 million $ 231,409
Jun 6, 2 AM $ 0.00159
-1.07%
$ 2.82 million $ 241,048
Jun 6, 1 AM $ 0.00161
-1.21%
$ 2.85 million $ 271,280
Jun 6, 12 AM $ 0.00163
+1.08%
$ 2.88 million $ 293,516
Jun 5, 11 PM $ 0.00161
-1.56%
$ 2.85 million $ 307,734
Jun 5, 10 PM $ 0.00164
-0.33%
$ 2.9 million $ 318,726
Jun 5, 9 PM $ 0.00164
+0.52%
$ 2.91 million $ 321,485