GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00138
+0.13%
$ 2.44 million $ 360,915
2:20 PM $ 0.00138
+0.12%
$ 2.44 million $ 361,463
2:19 PM $ 0.00137
+0.01%
$ 2.43 million $ 363,369
2:18 PM $ 0.00137
-0.05%
$ 2.43 million $ 363,250
2:17 PM $ 0.00138
+0.08%
$ 2.43 million $ 362,636
2:16 PM $ 0.00137
-0.05%
$ 2.43 million $ 362,262
2:15 PM $ 0.00137
+0.00%
$ 2.43 million $ 362,203
2:14 PM $ 0.00137
-0.02%
$ 2.43 million $ 361,617
2:13 PM $ 0.00137
+0.06%
$ 2.43 million $ 361,144
2:12 PM $ 0.00137
-0.05%
$ 2.43 million $ 360,710
2:11 PM $ 0.00137
-0.03%
$ 2.43 million $ 360,431
2:10 PM $ 0.00137
-0.04%
$ 2.43 million $ 360,231
2:09 PM $ 0.00137
-0.06%
$ 2.43 million $ 359,177
2:08 PM $ 0.00138
+0.00%
$ 2.43 million $ 359,255
2:07 PM $ 0.00137
-0.07%
$ 2.43 million $ 358,952
2:06 PM $ 0.00138
-0.03%
$ 2.43 million $ 358,858
2:05 PM $ 0.00138
+0.17%
$ 2.43 million $ 356,394
2:04 PM $ 0.00138
+0.09%
$ 2.43 million $ 356,394
2:03 PM $ 0.00137
-0.06%
$ 2.43 million $ 355,570
2:02 PM $ 0.00137
+0.10%
$ 2.43 million $ 354,982
2:01 PM $ 0.00137
-0.04%
$ 2.43 million $ 354,635
2:00 PM $ 0.00138
+0.25%
$ 2.43 million $ 354,048
1:59 PM $ 0.00137
+0.02%
$ 2.43 million $ 350,750
1:58 PM $ 0.00137
-0.09%
$ 2.43 million $ 349,865
1:57 PM $ 0.00137
+0.39%
$ 2.43 million $ 349,094
1:56 PM $ 0.00137
-0.08%
$ 2.43 million $ 348,487
1:55 PM $ 0.00137
+0.17%
$ 2.43 million $ 348,104
1:54 PM $ 0.00137
+0.12%
$ 2.42 million $ 348,091
1:53 PM $ 0.00137
+0.25%
$ 2.42 million $ 348,117
1:52 PM $ 0.00136
+0.00%
$ 2.42 million $ 347,928
1:51 PM $ 0.00136
+0.22%
$ 2.42 million $ 347,583
1:50 PM $ 0.00136
+0.04%
$ 2.42 million $ 347,583
1:49 PM $ 0.00136
-0.01%
$ 2.4 million $ 347,635
1:48 PM $ 0.00136
+0.01%
$ 2.4 million $ 347,563
1:47 PM $ 0.00136
+0.03%
$ 2.4 million $ 347,634
1:46 PM $ 0.00136
+0.05%
$ 2.4 million $ 347,810
1:45 PM $ 0.00136
+0.08%
$ 2.4 million $ 347,845
1:44 PM $ 0.00136
+0.02%
$ 2.4 million $ 347,815
1:43 PM $ 0.00136
+0.05%
$ 2.4 million $ 347,911
1:42 PM $ 0.00136
+0.42%
$ 2.4 million $ 347,603
1:41 PM $ 0.00135
-0.06%
$ 2.4 million $ 348,167
1:40 PM $ 0.00135
+0.10%
$ 2.4 million $ 348,249
1:39 PM $ 0.00135
+0.00%
$ 2.38 million $ 348,312
1:38 PM $ 0.00135
-0.12%
$ 2.38 million $ 348,144
1:37 PM $ 0.00135
+0.19%
$ 2.38 million $ 348,052
1:36 PM $ 0.00135
+0.07%
$ 2.38 million $ 347,963
1:35 PM $ 0.00135
-0.12%
$ 2.38 million $ 347,692
1:34 PM $ 0.00135
-0.05%
$ 2.39 million $ 347,529
1:33 PM $ 0.00135
+0.31%
$ 2.39 million $ 347,213
1:32 PM $ 0.00135
-0.30%
$ 2.39 million $ 347,036