GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0135
-1.83%
$ 14.95 million $ 463,227
Feb 24, 2023 $ 0.0138
-2.30%
$ 15.23 million $ 802,251
Feb 23, 2023 $ 0.0141
-2.39%
$ 15.6 million $ 406,837
Feb 22, 2023 $ 0.0145
-3.59%
$ 15.98 million $ 393,395
Feb 21, 2023 $ 0.015
-7.14%
$ 16.58 million $ 1.61 million
Feb 20, 2023 $ 0.0162
+1.34%
$ 17.85 million $ 1.17 million
Feb 19, 2023 $ 0.016
+2.79%
$ 17.63 million $ 352,487
Feb 18, 2023 $ 0.0155
+3.79%
$ 17.15 million $ 592,794
Feb 17, 2023 $ 0.015
+4.91%
$ 16.53 million $ 504,602
Feb 16, 2023 $ 0.0143
+1.06%
$ 15.8 million $ 334,056
Feb 15, 2023 $ 0.0141
+5.05%
$ 15.63 million $ 398,094
Feb 14, 2023 $ 0.0134
+0.73%
$ 14.86 million $ 266,842
Feb 13, 2023 $ 0.0134
-0.88%
$ 14.77 million $ 307,363
Feb 12, 2023 $ 0.0135
-2.00%
$ 14.9 million $ 543,799
Feb 11, 2023 $ 0.0138
+8.50%
$ 15.2 million $ 507,957
Feb 10, 2023 $ 0.0127
+6.16%
$ 14.03 million $ 498,467
Feb 9, 2023 $ 0.012
-4.84%
$ 13.21 million $ 489,873
Feb 8, 2023 $ 0.0126
-1.47%
$ 13.89 million $ 505,132
Feb 7, 2023 $ 0.0128
+14.99%
$ 14.1 million $ 628,509
Feb 6, 2023 $ 0.0111
+3.01%
$ 12.26 million $ 497,015
Feb 5, 2023 $ 0.0108
+7.75%
$ 11.89 million $ 414,499
Feb 4, 2023 $ 0.00999
+4.21%
$ 11.04 million $ 346,719
Feb 3, 2023 $ 0.00959
-0.59%
$ 10.6 million $ 317,982
Feb 2, 2023 $ 0.00965
+4.73%
$ 10.67 million $ 347,398
Feb 1, 2023 $ 0.00922
+5.02%
$ 10.19 million $ 412,353
Jan 31, 2023 $ 0.00876
-1.48%
$ 9.69 million $ 281,777
Jan 30, 2023 $ 0.0089
-12.36%
$ 9.83 million $ 409,431
Jan 29, 2023 $ 0.0102
+3.81%
$ 11.22 million $ 385,725
Jan 28, 2023 $ 0.00982
+7.78%
$ 10.85 million $ 319,059
Jan 27, 2023 $ 0.00911
+1.57%
$ 10.04 million $ 335,338
Jan 26, 2023 $ 0.00896
+8.92%
$ 9.88 million $ 387,316
Jan 25, 2023 $ 0.00823
+2.82%
$ 9.07 million $ 471,305
Jan 24, 2023 $ 0.008
-2.16%
$ 8.82 million $ 440,729
Jan 23, 2023 $ 0.00817
+0.61%
$ 9 million $ 410,939
Jan 22, 2023 $ 0.00812
-0.32%
$ 8.95 million $ 263,516
Jan 21, 2023 $ 0.00815
+1.10%
$ 8.99 million $ 406,322
Jan 20, 2023 $ 0.00806
+2.80%
$ 8.89 million $ 403,780
Jan 19, 2023 $ 0.00784
+2.87%
$ 8.64 million $ 385,887
Jan 18, 2023 $ 0.00762
-6.99%
$ 8.4 million $ 447,383
Jan 17, 2023 $ 0.00819
+4.52%
$ 9.03 million $ 474,775
Jan 16, 2023 $ 0.00784
+3.14%
$ 8.64 million $ 374,527
Jan 15, 2023 $ 0.0076
+1.57%
$ 8.38 million $ 346,036
Jan 14, 2023 $ 0.00748
+6.55%
$ 8.25 million $ 360,449
Jan 13, 2023 $ 0.00703
+0.96%
$ 7.72 million $ 350,611
Jan 12, 2023 $ 0.00696
-5.50%
$ 7.67 million $ 264,303
Jan 11, 2023 $ 0.00737
+4.03%
$ 8.12 million $ 416,215
Jan 10, 2023 $ 0.0071
+0.80%
$ 7.83 million $ 268,731
Jan 9, 2023 $ 0.00704
+1.25%
$ 7.76 million $ 300,699
Jan 8, 2023 $ 0.00695
+1.29%
$ 7.66 million $ 237,856
Jan 7, 2023 $ 0.00685
+1.64%
$ 7.54 million $ 186,952