GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000712
-0.12%
$ 1.26 million $ 322,372
Mar 3, 1 PM $ 0.000713
-1.02%
$ 1.26 million $ 321,995
Mar 3, 12 PM $ 0.00072
+0.08%
$ 1.27 million $ 321,736
Mar 3, 11 AM $ 0.00072
+0.19%
$ 1.27 million $ 322,050
Mar 3, 10 AM $ 0.000719
+0.10%
$ 1.27 million $ 320,404
Mar 3, 9 AM $ 0.000718
-0.06%
$ 1.27 million $ 318,976
Mar 3, 8 AM $ 0.000718
-2.58%
$ 1.27 million $ 319,135
Mar 3, 7 AM $ 0.000737
+0.30%
$ 1.3 million $ 321,355
Mar 3, 6 AM $ 0.000735
+0.41%
$ 1.3 million $ 321,939
Mar 3, 5 AM $ 0.000732
-0.02%
$ 1.29 million $ 323,071
Mar 3, 4 AM $ 0.000732
-0.57%
$ 1.29 million $ 323,578
Mar 3, 3 AM $ 0.000737
-1.54%
$ 1.3 million $ 323,596
Mar 3, 2 AM $ 0.000748
+0.05%
$ 1.32 million $ 324,526
Mar 3, 1 AM $ 0.000748
-0.62%
$ 1.32 million $ 324,532
Mar 3, 12 AM $ 0.000753
-0.64%
$ 1.33 million $ 323,584
Mar 2, 11 PM $ 0.000758
-1.38%
$ 1.34 million $ 323,260
Mar 2, 10 PM $ 0.000768
-0.85%
$ 1.35 million $ 324,338
Mar 2, 9 PM $ 0.000775
+0.26%
$ 1.37 million $ 324,905
Mar 2, 8 PM $ 0.000773
-0.43%
$ 1.36 million $ 325,298
Mar 2, 7 PM $ 0.000776
+0.33%
$ 1.37 million $ 325,903
Mar 2, 6 PM $ 0.000774
-0.20%
$ 1.36 million $ 325,996
Mar 2, 5 PM $ 0.000775
-0.31%
$ 1.37 million $ 325,956
Mar 2, 4 PM $ 0.000778
+0.91%
$ 1.37 million $ 326,304
Mar 2, 3 PM $ 0.000771
+3.76%
$ 1.36 million $ 324,604
Mar 2, 2 PM $ 0.000743
+1.42%
$ 1.31 million $ 318,044
Mar 2, 1 PM $ 0.000732
-1.51%
$ 1.29 million $ 318,651
Mar 2, 12 PM $ 0.000744
-0.78%
$ 1.31 million $ 319,372
Mar 2, 11 AM $ 0.00075
+0.46%
$ 1.32 million $ 318,909
Mar 2, 10 AM $ 0.000746
+0.50%
$ 1.32 million $ 320,405
Mar 2, 9 AM $ 0.000742
+0.16%
$ 1.31 million $ 320,077
Mar 2, 8 AM $ 0.000741
-1.15%
$ 1.31 million $ 319,674
Mar 2, 7 AM $ 0.00075
+0.24%
$ 1.32 million $ 317,823
Mar 2, 6 AM $ 0.000748
-1.37%
$ 1.32 million $ 317,467
Mar 2, 5 AM $ 0.000758
+1.45%
$ 1.34 million $ 316,529
Mar 2, 4 AM $ 0.000748
-0.37%
$ 1.32 million $ 316,658
Mar 2, 3 AM $ 0.00075
+0.71%
$ 1.32 million $ 318,863
Mar 2, 2 AM $ 0.000745
-0.30%
$ 1.31 million $ 318,549
Mar 2, 1 AM $ 0.000747
-0.30%
$ 1.32 million $ 320,111
Mar 2, 12 AM $ 0.000749
+0.94%
$ 1.32 million $ 320,845
Mar 1, 11 PM $ 0.000742
+0.11%
$ 1.31 million $ 319,023
Mar 1, 10 PM $ 0.000742
+0.03%
$ 1.31 million $ 319,997
Mar 1, 9 PM $ 0.000741
+0.52%
$ 1.31 million $ 318,388
Mar 1, 8 PM $ 0.000738
-2.49%
$ 1.3 million $ 316,934
Mar 1, 7 PM $ 0.000757
-0.64%
$ 1.33 million $ 316,357
Mar 1, 6 PM $ 0.000761
+0.36%
$ 1.34 million $ 320,145
Mar 1, 5 PM $ 0.000759
-2.01%
$ 1.34 million $ 319,894
Mar 1, 4 PM $ 0.000774
-1.44%
$ 1.37 million $ 319,061
Mar 1, 3 PM $ 0.000786
+0.36%
$ 1.39 million $ 319,873
Mar 1, 2 PM $ 0.000783
-0.42%
$ 1.38 million $ 320,865
Mar 1, 1 PM $ 0.000787
+2.33%
$ 1.39 million $ 320,003