GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00161
-1.21%
$ 2.85 million $ 271,280
Jun 6, 12 AM $ 0.00163
+1.08%
$ 2.88 million $ 293,516
Jun 5, 11 PM $ 0.00161
-1.56%
$ 2.85 million $ 307,734
Jun 5, 10 PM $ 0.00164
-0.33%
$ 2.9 million $ 318,726
Jun 5, 9 PM $ 0.00164
+0.52%
$ 2.91 million $ 321,485
Jun 5, 8 PM $ 0.00164
+2.78%
$ 2.89 million $ 331,349
Jun 5, 7 PM $ 0.00159
+2.25%
$ 2.81 million $ 337,688
Jun 5, 6 PM $ 0.00156
-2.81%
$ 2.75 million $ 340,895
Jun 5, 5 PM $ 0.0016
-1.18%
$ 2.83 million $ 337,711
Jun 5, 4 PM $ 0.00162
+2.02%
$ 2.87 million $ 340,462
Jun 5, 3 PM $ 0.00159
-0.65%
$ 2.81 million $ 348,279
Jun 5, 2 PM $ 0.0016
-0.82%
$ 2.83 million $ 351,342
Jun 5, 1 PM $ 0.00161
-2.57%
$ 2.85 million $ 353,102
Jun 5, 12 PM $ 0.00165
-1.03%
$ 2.93 million $ 353,816
Jun 5, 11 AM $ 0.00167
-1.03%
$ 2.96 million $ 352,871
Jun 5, 10 AM $ 0.00169
-0.23%
$ 2.99 million $ 345,920
Jun 5, 9 AM $ 0.00169
+1.75%
$ 2.99 million $ 341,188
Jun 5, 8 AM $ 0.00166
-0.96%
$ 2.94 million $ 339,282
Jun 5, 7 AM $ 0.00168
+2.18%
$ 2.97 million $ 339,056
Jun 5, 6 AM $ 0.00164
-2.63%
$ 2.91 million $ 334,815
Jun 5, 5 AM $ 0.00169
-3.64%
$ 2.99 million $ 341,933
Jun 5, 4 AM $ 0.00175
+1.35%
$ 3.1 million $ 346,152
Jun 5, 3 AM $ 0.00173
+0.72%
$ 3.06 million $ 350,554
Jun 5, 2 AM $ 0.00172
-2.06%
$ 3.03 million $ 354,105
Jun 5, 1 AM $ 0.00175
-0.60%
$ 3.1 million $ 328,633
Jun 5, 12 AM $ 0.00176
-0.46%
$ 3.12 million $ 313,111
Jun 4, 11 PM $ 0.00177
+0.45%
$ 3.13 million $ 305,900
Jun 4, 10 PM $ 0.00176
+0.37%
$ 3.12 million $ 304,434
Jun 4, 9 PM $ 0.00176
-0.40%
$ 3.11 million $ 306,729
Jun 4, 8 PM $ 0.00176
-0.40%
$ 3.12 million $ 297,260
Jun 4, 7 PM $ 0.00177
-0.30%
$ 3.13 million $ 303,785
Jun 4, 6 PM $ 0.00178
+0.28%
$ 3.14 million $ 314,083
Jun 4, 5 PM $ 0.00177
-0.66%
$ 3.13 million $ 316,543
Jun 4, 4 PM $ 0.00178
-0.47%
$ 3.15 million $ 318,863
Jun 4, 3 PM $ 0.00179
+0.20%
$ 3.17 million $ 317,744
Jun 4, 2 PM $ 0.00179
-0.67%
$ 3.16 million $ 324,607
Jun 4, 1 PM $ 0.0018
+0.12%
$ 3.18 million $ 342,947
Jun 4, 12 PM $ 0.0018
+3.19%
$ 3.18 million $ 345,640
Jun 4, 11 AM $ 0.00174
+0.17%
$ 3.08 million $ 347,527
Jun 4, 10 AM $ 0.00174
-1.47%
$ 3.07 million $ 348,025
Jun 4, 9 AM $ 0.00176
-0.86%
$ 3.12 million $ 345,272
Jun 4, 8 AM $ 0.00178
-0.62%
$ 3.15 million $ 346,270
Jun 4, 7 AM $ 0.00179
-1.85%
$ 3.17 million $ 343,683
Jun 4, 6 AM $ 0.00182
-0.19%
$ 3.23 million $ 349,844
Jun 4, 5 AM $ 0.00183
-1.21%
$ 3.23 million $ 343,365
Jun 4, 4 AM $ 0.00185
+2.64%
$ 3.27 million $ 336,293
Jun 4, 3 AM $ 0.0018
+3.38%
$ 3.19 million $ 324,007
Jun 4, 2 AM $ 0.00174
-0.03%
$ 3.08 million $ 310,139
Jun 4, 1 AM $ 0.00174
-3.84%
$ 3.09 million $ 311,372
Jun 4, 12 AM $ 0.00181
-1.30%
$ 3.21 million $ 309,152