GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00139
-0.06%
$ 2.44 million $ 351,641
3:01 PM $ 0.00139
+0.02%
$ 2.44 million $ 351,603
3:00 PM $ 0.00139
-0.08%
$ 2.44 million $ 351,580
2:59 PM $ 0.00139
-0.04%
$ 2.45 million $ 350,538
2:58 PM $ 0.00139
+0.09%
$ 2.45 million $ 350,191
2:57 PM $ 0.00138
+0.00%
$ 2.45 million $ 350,272
2:56 PM $ 0.00138
+0.01%
$ 2.45 million $ 350,178
2:55 PM $ 0.00138
+0.19%
$ 2.45 million $ 349,779
2:54 PM $ 0.00138
+0.01%
$ 2.44 million $ 349,779
2:53 PM $ 0.00138
+0.05%
$ 2.44 million $ 354,554
2:52 PM $ 0.00138
+0.01%
$ 2.44 million $ 354,499
2:51 PM $ 0.00138
+0.03%
$ 2.44 million $ 354,417
2:50 PM $ 0.00138
-0.09%
$ 2.44 million $ 354,477
2:49 PM $ 0.00138
-0.04%
$ 2.45 million $ 353,870
2:48 PM $ 0.00138
+0.08%
$ 2.45 million $ 353,958
2:47 PM $ 0.00138
+0.02%
$ 2.45 million $ 353,872
2:46 PM $ 0.00138
-0.04%
$ 2.45 million $ 355,807
2:45 PM $ 0.00138
+0.06%
$ 2.45 million $ 356,168
2:44 PM $ 0.00138
+0.00%
$ 2.44 million $ 355,852
2:43 PM $ 0.00138
+0.01%
$ 2.44 million $ 355,869
2:42 PM $ 0.00138
-0.01%
$ 2.44 million $ 357,432
2:41 PM $ 0.00138
+0.12%
$ 2.44 million $ 364,140
2:40 PM $ 0.00138
+0.11%
$ 2.44 million $ 364,261
2:39 PM $ 0.00138
+0.02%
$ 2.44 million $ 364,446
2:38 PM $ 0.00138
+0.05%
$ 2.44 million $ 364,446
2:37 PM $ 0.00138
+0.04%
$ 2.44 million $ 364,354
2:36 PM $ 0.00138
+0.04%
$ 2.44 million $ 364,315
2:35 PM $ 0.00138
-0.03%
$ 2.44 million $ 364,407
2:34 PM $ 0.00138
+0.06%
$ 2.44 million $ 364,452
2:33 PM $ 0.00138
+0.01%
$ 2.44 million $ 364,321
2:32 PM $ 0.00138
-0.02%
$ 2.44 million $ 364,320
2:31 PM $ 0.00138
+0.13%
$ 2.44 million $ 363,730
2:30 PM $ 0.00137
-0.06%
$ 2.44 million $ 363,633
2:29 PM $ 0.00138
-0.12%
$ 2.43 million $ 362,589
2:28 PM $ 0.00138
+0.07%
$ 2.43 million $ 362,285
2:27 PM $ 0.00138
-0.01%
$ 2.43 million $ 362,155
2:26 PM $ 0.00138
-0.03%
$ 2.43 million $ 361,861
2:25 PM $ 0.00138
-0.08%
$ 2.43 million $ 361,432
2:24 PM $ 0.00138
+0.00%
$ 2.44 million $ 361,175
2:23 PM $ 0.00138
+0.09%
$ 2.44 million $ 360,997
2:22 PM $ 0.00138
-0.08%
$ 2.44 million $ 360,915
2:21 PM $ 0.00138
+0.13%
$ 2.44 million $ 360,915
2:20 PM $ 0.00138
+0.12%
$ 2.44 million $ 361,463
2:19 PM $ 0.00137
+0.01%
$ 2.43 million $ 363,369
2:18 PM $ 0.00137
-0.05%
$ 2.43 million $ 363,250
2:17 PM $ 0.00138
+0.08%
$ 2.43 million $ 362,636
2:16 PM $ 0.00137
-0.05%
$ 2.43 million $ 362,262
2:15 PM $ 0.00137
+0.00%
$ 2.43 million $ 362,203
2:14 PM $ 0.00137
-0.02%
$ 2.43 million $ 361,617
2:13 PM $ 0.00137
+0.06%
$ 2.43 million $ 361,144